Coq Inu
COQ
Rank #1210
$0.00000029
Updated 8 days ago
Market Cap
$19.90M
24h Volume
$6.32M
Avg Volume (30d)
$6.86M
24h High/Low
$0.00000032
$0.00000028
$0.00000028
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
Meme
Avalanche L1
Chains
Avalanche
0x420fca0121dc280...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000029 | $0.00000032 | $0.00000028 | $0.00000029 | $6.32M | $19.90M |
| Nov 10, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $3.00M | $20.31M |
| Nov 9, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $2.10M | $20.76M |
| Nov 8, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $5.50M | $21.54M |
| Nov 7, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $3.79M | $18.82M |
| Nov 6, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $5.60M | $19.70M |
| Nov 5, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $8.28M | $18.67M |
| Nov 4, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $5.74M | $21.23M |
| Nov 3, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.96M | $23.61M |
| Nov 2, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.61M | $23.87M |
| Nov 1, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $4.02M | $23.11M |
| Oct 31, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $4.79M | $23.67M |
| Oct 30, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $3.39M | $23.82M |
| Oct 29, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.90M | $23.41M |
| Oct 28, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $3.41M | $24.07M |
| Oct 27, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $2.38M | $24.96M |
| Oct 26, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.81M | $23.72M |
| Oct 25, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $3.31M | $23.41M |
| Oct 24, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $7.07M | $23.90M |
| Oct 23, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $10.52M | $23.14M |
| Oct 22, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $6.24M | $25.44M |
| Oct 21, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $17.10M | $26.40M |
| Oct 20, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $44.87M | $29.32M |