Coq Inu
COQ
Rank #1210
$0.00000029
Updated 8 days ago
Market Cap
$19.90M
24h Volume
$6.32M
Avg Volume (all)
$5.84M
24h High/Low
$0.00000032
$0.00000028
$0.00000028
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
Meme
Avalanche L1
Chains
Avalanche
0x420fca0121dc280...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000029 | $0.00000032 | $0.00000028 | $0.00000029 | $6.32M | $19.90M |
| Nov 10, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $3.00M | $20.31M |
| Nov 9, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $2.10M | $20.76M |
| Nov 8, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $5.50M | $21.54M |
| Nov 7, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $3.79M | $18.82M |
| Nov 6, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $5.60M | $19.70M |
| Nov 5, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $8.28M | $18.67M |
| Nov 4, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $5.74M | $21.23M |
| Nov 3, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.96M | $23.61M |
| Nov 2, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.61M | $23.87M |
| Nov 1, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $4.02M | $23.11M |
| Oct 31, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $4.79M | $23.67M |
| Oct 30, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $3.39M | $23.82M |
| Oct 29, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.90M | $23.41M |
| Oct 28, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $3.41M | $24.07M |
| Oct 27, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $2.38M | $24.96M |
| Oct 26, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.81M | $23.72M |
| Oct 25, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $3.31M | $23.41M |
| Oct 24, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $7.07M | $23.90M |
| Oct 23, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $10.52M | $23.14M |
| Oct 22, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $6.24M | $25.44M |
| Oct 21, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $17.10M | $26.40M |
| Oct 20, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $44.87M | $29.32M |
| Oct 19, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $67.51M | $26.79M |
| Oct 18, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $51.72M | $23.28M |
| Oct 17, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $11.53M | $23.80M |
| Oct 16, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $5.28M | $24.85M |
| Oct 15, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $7.42M | $27.01M |
| Oct 14, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $5.75M | $27.85M |
| Oct 13, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $6.86M | $27.07M |
| Oct 12, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $8.43M | $23.09M |
| Oct 11, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $11.44M | $21.01M |
| Oct 10, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.28M | $31.79M |
| Oct 9, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.24M | $32.14M |
| Oct 8, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.83M | $32.09M |
| Oct 7, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $4.78M | $33.23M |
| Oct 6, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $4.81M | $33.96M |
| Oct 5, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $3.57M | $33.34M |
| Oct 4, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $5.42M | $34.92M |
| Oct 3, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $5.60M | $34.69M |
| Oct 2, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $5.69M | $33.08M |
| Oct 1, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $4.49M | $32.93M |
| Sep 30, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $5.02M | $34.60M |
| Sep 29, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $3.24M | $35.49M |
| Sep 28, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $2.50M | $33.59M |
| Sep 27, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $4.55M | $34.24M |
| Sep 26, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $5.80M | $32.89M |
| Sep 25, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $4.62M | $35.38M |
| Sep 24, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $6.33M | $39.25M |
| Sep 23, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $5.50M | $38.57M |
| Sep 22, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $3.27M | $39.28M |
| Sep 21, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $3.81M | $40.43M |
| Sep 20, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $7.85M | $41.83M |
| Sep 19, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $11.22M | $48.19M |
| Sep 18, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $5.23M | $35.56M |
| Sep 17, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $4.97M | $35.06M |
| Sep 16, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $4.88M | $34.18M |
| Sep 15, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $3.82M | $36.02M |
| Sep 14, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $4.57M | $37.89M |
| Sep 13, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $6.66M | $36.78M |
| Sep 12, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $6.22M | $37.28M |
| Sep 11, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $7.47M | $37.05M |
| Sep 10, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $4.58M | $31.11M |
| Sep 9, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $4.04M | $30.34M |
| Sep 8, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $2.44M | $30.73M |
| Sep 7, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $2.29M | $30.31M |
| Sep 6, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $4.72M | $30.42M |
| Sep 5, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $3.64M | $30.76M |
| Sep 4, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $4.14M | $32.40M |
| Sep 3, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $4.60M | $31.45M |
| Sep 2, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $5.07M | $29.76M |
| Sep 1, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $3.30M | $31.21M |
| Aug 31, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $2.95M | $33.55M |
| Aug 30, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $4.96M | $33.91M |
| Aug 29, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $4.17M | $35.41M |
| Aug 28, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $4.09M | $35.02M |
| Aug 27, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $5.03M | $36.50M |
| Aug 26, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $5.67M | $35.70M |
| Aug 25, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $5.33M | $38.77M |
| Aug 24, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $3.75M | $40.47M |
| Aug 23, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $5.44M | $40.23M |
| Aug 22, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $4.16M | $36.97M |
| Aug 21, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $4.37M | $40.49M |
| Aug 20, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $4.50M | $38.71M |
| Aug 19, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $4.75M | $41.41M |
| Aug 18, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $2.80M | $42.75M |
| Aug 17, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $2.81M | $43.12M |
| Aug 16, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $4.13M | $41.69M |
| Aug 15, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $6.17M | $42.35M |
| Aug 14, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $5.93M | $46.90M |
| Aug 13, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $4.80M | $45.78M |
| Aug 12, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $4.65M | $42.29M |
| Aug 11, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $3.36M | $45.71M |
| Aug 10, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $3.74M | $47.80M |
| Aug 9, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $3.47M | $46.82M |
| Aug 8, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $3.45M | $44.67M |
| Aug 7, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $3.02M | $42.21M |
| Aug 6, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $3.32M | $41.23M |
| Aug 5, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $4.58M | $44.42M |
| Aug 4, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $2.71M | $42.54M |
| Aug 3, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $3.80M | $39.88M |
| Aug 2, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $5.05M | $42.30M |
| Aug 1, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $4.27M | $44.63M |
| Jul 31, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $4.72M | $47.04M |
| Jul 30, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $5.11M | $49.25M |
| Jul 29, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $10.10M | $49.36M |
| Jul 28, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $20.85M | $59.48M |
| Jul 27, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $11.74M | $60.06M |
| Jul 26, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $5.76M | $47.65M |
| Jul 25, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $4.85M | $46.83M |
| Jul 24, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $5.29M | $47.98M |
| Jul 23, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $7.72M | $53.27M |
| Jul 22, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $7.01M | $53.80M |
| Jul 21, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $5.24M | $49.29M |
| Jul 20, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $3.80M | $44.76M |
| Jul 19, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $6.11M | $44.74M |
| Jul 18, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $5.29M | $44.93M |
| Jul 17, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $6.09M | $42.12M |
| Jul 16, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $7.04M | $40.69M |
| Jul 15, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $5.54M | $38.52M |
| Jul 14, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $4.87M | $39.98M |
| Jul 13, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $2.82M | $36.14M |
| Jul 12, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $5.28M | $36.78M |
| Jul 11, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $4.07M | $37.06M |
| Jul 10, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $2.66M | $34.49M |
| Jul 9, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.30M | $32.79M |
| Jul 8, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $3.26M | $31.95M |
| Jul 7, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.72M | $32.35M |
| Jul 6, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.13M | $31.95M |
| Jul 5, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $3.18M | $31.94M |
| Jul 4, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $4.05M | $33.74M |
| Jul 3, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $3.74M | $33.91M |
| Jul 2, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $2.55M | $31.45M |
| Jul 1, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $3.77M | $33.09M |
| Jun 30, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $2.13M | $34.30M |
| Jun 29, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.93M | $33.34M |
| Jun 28, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $3.29M | $33.19M |
| Jun 27, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.69M | $32.40M |
| Jun 26, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.94M | $32.51M |
| Jun 25, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $2.72M | $33.77M |
| Jun 24, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $3.31M | $34.63M |
| Jun 23, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $2.96M | $31.58M |
| Jun 22, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.42M | $32.03M |
| Jun 21, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $4.17M | $33.02M |
| Jun 20, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $1.95M | $35.70M |
| Jun 19, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $2.78M | $36.60M |
| Jun 18, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $3.37M | $36.89M |
| Jun 17, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $3.15M | $39.72M |
| Jun 16, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $1.95M | $39.65M |
| Jun 15, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $2.40M | $40.32M |
| Jun 14, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $5.91M | $41.63M |
| Jun 13, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $4.12M | $40.62M |
| Jun 12, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $2.47M | $42.88M |
| Jun 11, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $2.95M | $47.02M |
| Jun 10, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $3.27M | $46.39M |
| Jun 9, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $2.92M | $45.79M |
| Jun 8, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $1.97M | $43.34M |
| Jun 7, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $2.87M | $42.37M |
| Jun 6, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $4.17M | $40.94M |
| Jun 5, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $5.53M | $43.20M |
| Jun 4, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $3.34M | $47.43M |
| Jun 3, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $4.39M | $46.94M |
| Jun 2, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $2.72M | $48.61M |
| Jun 1, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $4.26M | $48.00M |
| May 31, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $5.13M | $46.91M |
| May 30, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $5.85M | $51.69M |
| May 29, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $4.60M | $56.32M |
| May 28, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $4.42M | $57.46M |
| May 27, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $4.61M | $57.68M |
| May 26, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $4.27M | $59.29M |
| May 25, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $3.62M | $58.08M |
| May 24, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $8.00M | $58.95M |
| May 23, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $7.28M | $65.57M |
| May 22, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $7.05M | $65.13M |
| May 21, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $16.88M | $64.16M |
| May 20, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $5.37M | $57.62M |
| May 19, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $4.46M | $56.69M |
| May 18, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $4.16M | $52.05M |
| May 17, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $3.70M | $57.01M |
| May 16, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $5.58M | $59.13M |
| May 15, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $7.04M | $64.02M |
| May 14, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $9.51M | $67.49M |
| May 13, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $13.79M | $68.37M |
| May 12, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $5.21M | $52.27M |
| May 11, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $7.73M | $55.42M |
| May 10, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $5.04M | $48.79M |
| May 9, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $3.33M | $45.69M |
| May 8, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $2.86M | $40.17M |
| May 7, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $2.60M | $40.45M |
| May 6, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $1.80M | $39.83M |
| May 5, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $2.03M | $38.85M |
| May 4, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $2.03M | $40.51M |
| May 3, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $2.89M | $43.20M |
| May 2, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $3.32M | $43.66M |
| May 1, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $3.60M | $42.59M |
| Apr 30, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $3.22M | $43.41M |
| Apr 29, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $3.30M | $46.81M |
| Apr 28, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $3.52M | $46.56M |
| Apr 27, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $4.86M | $49.64M |
| Apr 26, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $3.82M | $46.09M |
| Apr 25, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $4.18M | $46.49M |
| Apr 24, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $5.70M | $45.53M |
| Apr 23, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $5.58M | $47.27M |
| Apr 22, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $3.48M | $42.73M |
| Apr 21, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $2.44M | $41.70M |
| Apr 20, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $2.70M | $41.90M |
| Apr 19, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $3.47M | $41.66M |
| Apr 18, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $4.35M | $41.97M |
| Apr 17, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $6.08M | $42.29M |
| Apr 16, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $5.70M | $43.02M |
| Apr 15, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $3.63M | $42.93M |
| Apr 14, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $3.91M | $40.06M |
| Apr 13, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $3.25M | $42.07M |
| Apr 12, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $2.80M | $39.15M |
| Apr 11, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $3.69M | $36.31M |
| Apr 10, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $7.03M | $40.70M |
| Apr 9, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $2.00M | $29.06M |
| Apr 8, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $5.51M | $32.10M |
| Apr 7, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $2.02M | $30.29M |
| Apr 6, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.16M | $37.73M |
| Apr 5, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $1.72M | $38.49M |
| Apr 4, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $1.70M | $38.97M |
| Apr 3, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $1.73M | $39.72M |
| Apr 2, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $1.59M | $43.08M |
| Apr 1, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $1.72M | $41.39M |
| Mar 31, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $1.36M | $41.25M |
| Mar 30, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.61M | $42.33M |
| Mar 29, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $1.85M | $44.57M |
| Mar 28, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $1.90M | $49.64M |
| Mar 27, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $1.52M | $48.91M |
| Mar 26, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $2.16M | $52.11M |
| Mar 25, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $4.71M | $51.87M |
| Mar 24, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $4.87M | $48.65M |
| Mar 23, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $948.89K | $42.09M |
| Mar 22, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.33M | $42.01M |
| Mar 21, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $2.06M | $41.61M |
| Mar 20, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $1.80M | $43.27M |
| Mar 19, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $2.08M | $41.79M |
| Mar 18, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $2.00M | $43.10M |
| Mar 17, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $2.56M | $42.20M |
| Mar 16, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $2.15M | $43.50M |
| Mar 15, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $1.70M | $43.67M |
| Mar 14, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $2.52M | $43.94M |
| Mar 13, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $2.26M | $44.27M |
| Mar 12, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $2.50M | $42.63M |
| Mar 11, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $3.02M | $40.86M |
| Mar 10, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $2.96M | $46.05M |
| Mar 9, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $10.64M | $57.90M |
| Mar 8, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $8.98M | $64.84M |
| Mar 7, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $2.67M | $43.89M |
| Mar 6, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $2.98M | $42.87M |
| Mar 5, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $2.90M | $41.31M |
| Mar 4, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $2.41M | $45.06M |
| Mar 3, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $3.27M | $53.56M |
| Mar 2, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $2.03M | $47.32M |
| Mar 1, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $2.37M | $49.51M |
| Feb 28, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $1.96M | $50.38M |
| Feb 27, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $3.02M | $48.97M |
| Feb 26, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $3.85M | $54.24M |
| Feb 25, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $3.56M | $50.54M |
| Feb 24, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $3.15M | $59.84M |
| Feb 23, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $2.80M | $65.00M |
| Feb 22, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $7.29M | $66.40M |
| Feb 21, 2025 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $3.82M | $73.07M |
| Feb 20, 2025 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $4.88M | $73.09M |
| Feb 19, 2025 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $10.22M | $79.99M |
| Feb 18, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $10.11M | $81.62M |
| Feb 17, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $7.31M | $75.72M |
| Feb 16, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $3.77M | $59.12M |
| Feb 15, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $7.76M | $61.28M |
| Feb 14, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $5.12M | $51.32M |
| Feb 13, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $11.44M | $53.49M |
| Feb 12, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $3.60M | $41.48M |
| Feb 11, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $2.67M | $45.20M |
| Feb 10, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $4.43M | $41.97M |
| Feb 9, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $2.21M | $39.91M |
| Feb 8, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $2.27M | $38.95M |
| Feb 7, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $1.84M | $39.45M |
| Feb 6, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $2.08M | $41.52M |
| Feb 5, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $3.22M | $42.48M |
| Feb 4, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $8.73M | $47.94M |
| Feb 3, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $3.84M | $50.51M |
| Feb 2, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $2.78M | $60.40M |
| Feb 1, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $3.20M | $64.38M |
| Jan 31, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $3.12M | $64.50M |
| Jan 30, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $2.81M | $61.22M |
| Jan 29, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $3.60M | $59.53M |
| Jan 28, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $5.35M | $63.61M |
| Jan 27, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $14.22M | $65.18M |
| Jan 26, 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $6.83M | $71.88M |
| Jan 25, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $3.70M | $57.61M |
| Jan 24, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $2.68M | $61.32M |
| Jan 23, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $3.78M | $64.09M |
| Jan 22, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $4.39M | $65.70M |
| Jan 21, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $5.56M | $55.71M |
| Jan 20, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $10.52M | $61.34M |
| Jan 19, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $5.97M | $74.62M |
| Jan 18, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $6.19M | $86.67M |
| Jan 17, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $3.96M | $86.67M |
| Jan 16, 2025 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $3.63M | $89.57M |
| Jan 15, 2025 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $2.98M | $84.46M |
| Jan 14, 2025 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $4.11M | $84.45M |
| Jan 13, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $5.44M | $88.55M |
| Jan 12, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $3.54M | $91.25M |
| Jan 11, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $2.85M | $88.34M |
| Jan 10, 2025 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $3.84M | $89.74M |
| Jan 9, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $4.67M | $91.47M |
| Jan 8, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $3.80M | $94.33M |
| Jan 7, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $5.31M | $103.76M |
| Jan 6, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $5.44M | $99.81M |
| Jan 5, 2025 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $11.52M | $107.07M |
| Jan 4, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $3.92M | $103.99M |
| Jan 3, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $4.36M | $95.43M |
| Jan 2, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $2.69M | $97.13M |
| Jan 1, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $2.76M | $95.15M |
| Dec 31, 2024 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $2.76M | $98.51M |
| Dec 30, 2024 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $2.86M | $99.04M |
| Dec 29, 2024 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $2.56M | $107.32M |
| Dec 28, 2024 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $2.73M | $105.21M |
| Dec 27, 2024 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $3.31M | $107.32M |
| Dec 26, 2024 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $3.33M | $121.02M |
| Dec 25, 2024 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $3.33M | $120.67M |
| Dec 24, 2024 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $4.14M | $114.97M |
| Dec 23, 2024 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $4.49M | $106.87M |
| Dec 22, 2024 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $6.79M | $110.33M |
| Dec 21, 2024 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $7.71M | $120.46M |
| Dec 20, 2024 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $14.12M | $119.49M |
| Dec 19, 2024 | $0.00000195 | $0.00000195 | $0.00000195 | $0.00000195 | $9.76M | $135.49M |
| Dec 18, 2024 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $8.25M | $145.24M |
| Dec 17, 2024 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $18.26M | $157.19M |
| Dec 16, 2024 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $15.56M | $171.24M |
| Dec 15, 2024 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $8.95M | $140.21M |
| Dec 14, 2024 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $11.12M | $147.58M |
| Dec 13, 2024 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $12.22M | $162.89M |
| Dec 12, 2024 | $0.00000230 | $0.00000230 | $0.00000230 | $0.00000230 | $8.71M | $159.48M |
| Dec 11, 2024 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $14.10M | $147.88M |
| Dec 10, 2024 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $13.38M | $152.99M |
| Dec 9, 2024 | $0.00000256 | $0.00000256 | $0.00000256 | $0.00000256 | $9.93M | $177.14M |
| Dec 8, 2024 | $0.00000262 | $0.00000262 | $0.00000262 | $0.00000262 | $11.56M | $182.08M |
| Dec 7, 2024 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $14.31M | $176.37M |
| Dec 6, 2024 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $16.90M | $174.19M |
| Dec 5, 2024 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $17.62M | $188.78M |
| Dec 4, 2024 | $0.00000262 | $0.00000262 | $0.00000262 | $0.00000262 | $23.25M | $182.21M |
| Dec 3, 2024 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | $19.25M | $178.45M |
| Dec 2, 2024 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $10.91M | $153.52M |
| Dec 1, 2024 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $11.39M | $151.48M |
| Nov 30, 2024 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $10.76M | $158.47M |
| Nov 29, 2024 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $9.26M | $165.02M |
| Nov 28, 2024 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $14.06M | $176.40M |
| Nov 27, 2024 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $16.44M | $168.08M |
| Nov 26, 2024 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $33.87M | $167.00M |
| Nov 25, 2024 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $16.00M | $163.52M |
| Nov 24, 2024 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $21.79M | $143.74M |
| Nov 23, 2024 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $11.76M | $146.45M |
| Nov 22, 2024 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $6.97M | $119.26M |
| Nov 21, 2024 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $6.13M | $107.84M |
| Nov 20, 2024 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $7.01M | $120.27M |
| Nov 19, 2024 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $9.60M | $127.15M |
| Nov 18, 2024 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $10.27M | $132.72M |
| Nov 17, 2024 | $0.00000196 | $0.00000196 | $0.00000196 | $0.00000196 | $14.84M | $135.89M |
| Nov 16, 2024 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $15.11M | $141.95M |
| Nov 15, 2024 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $14.83M | $113.50M |
| Nov 14, 2024 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $8.64M | $102.95M |
| Nov 13, 2024 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $10.43M | $107.57M |
| Nov 12, 2024 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $8.80M | $114.07M |
| Nov 11, 2024 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $6.81M | $102.06M |