Coq Inu
COQ
Rank #1210
$0.00000021
Updated 5 months ago
Market Cap
$14.92M
24h Volume
$5.86M
Avg Volume (6m)
$5.48M
24h High/Low
$0.00000022
$0.00000020
$0.00000020
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
Meme
Avalanche L1
Chains
Avalanche
0x420fca0121dc280...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000021 | $0.00000022 | $0.00000020 | $0.00000021 | $5.86M | $14.92M |
| Dec 2, 2025 | $0.00000020 | $0.00000022 | $0.00000020 | $0.00000021 | $5.19M | $14.22M |
| Dec 1, 2025 | $0.00000023 | $0.00000023 | $0.00000019 | $0.00000020 | $6.18M | $14.16M |
| Nov 30, 2025 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $4.74M | $16.13M |
| Nov 29, 2025 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000024 | $5.75M | $16.68M |
| Nov 28, 2025 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $6.11M | $16.85M |
| Nov 27, 2025 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $7.31M | $16.93M |
| Nov 26, 2025 | $0.00000023 | $0.00000025 | $0.00000023 | $0.00000024 | $7.94M | $16.42M |
| Nov 25, 2025 | $0.00000020 | $0.00000023 | $0.00000020 | $0.00000023 | $6.07M | $14.60M |
| Nov 24, 2025 | $0.00000019 | $0.00000021 | $0.00000019 | $0.00000020 | $4.38M | $13.45M |
| Nov 23, 2025 | $0.00000019 | $0.00000020 | $0.00000019 | $0.00000020 | $3.40M | $13.36M |
| Nov 22, 2025 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $3.77M | $13.00M |
| Nov 21, 2025 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $5.27M | $13.73M |
| Nov 20, 2025 | $0.00000022 | $0.00000023 | $0.00000020 | $0.00000021 | $4.40M | $15.14M |
| Nov 19, 2025 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $4.88M | $15.23M |
| Nov 18, 2025 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000023 | $6.40M | $15.34M |