Coreum
COREUM
Rank #636
$0.0907
Updated 7 days ago
Market Cap
$58.55M
24h Volume
$283.95K
Avg Volume (1y)
$723.06K
24h High/Low
$0.0964
$0.0897
$0.0897
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
XRP Ledger Ecosystem
Osmosis Ecosystem
Chains
Xrp
rfpYHS1P7NGALmf4B...
Osmosis
ibc/F3166F4D31D6B...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0907 | $0.0964 | $0.0897 | $0.0907 | $283.95K | $58.55M |
| Nov 10, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $184.30K | $61.16M |
| Nov 9, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $246.63K | $62.03M |
| Nov 8, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $289.95K | $63.98M |
| Nov 7, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $267.33K | $65.46M |
| Nov 6, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $310.01K | $64.59M |
| Nov 5, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $380.44K | $62.86M |
| Nov 4, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $296.53K | $59.08M |
| Nov 3, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $279.52K | $64.05M |
| Nov 2, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $278.16K | $67.66M |
| Nov 1, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $1.06M | $69.40M |
| Oct 31, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $298.80K | $54.93M |
| Oct 30, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $226.27K | $57.88M |
| Oct 29, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $180.35K | $58.63M |
| Oct 28, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $238.53K | $58.05M |
| Oct 27, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $236.23K | $58.77M |
| Oct 26, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $258.79K | $58.56M |
| Oct 25, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $263.30K | $57.23M |
| Oct 24, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $211.25K | $56.57M |
| Oct 23, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $183.36K | $57.89M |
| Oct 22, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $233.07K | $58.39M |
| Oct 21, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $301.77K | $58.43M |
| Oct 20, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $360.16K | $59.36M |
| Oct 19, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $392.53K | $58.85M |
| Oct 18, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $319.77K | $62.61M |
| Oct 17, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $419.83K | $63.83M |
| Oct 16, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $378.66K | $65.04M |
| Oct 15, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $344.50K | $62.95M |
| Oct 14, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $478.04K | $65.25M |
| Oct 13, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $357.98K | $65.95M |
| Oct 12, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $467.22K | $65.14M |
| Oct 11, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $1.13M | $65.98M |
| Oct 10, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $382.73K | $69.60M |
| Oct 9, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $327.99K | $72.47M |
| Oct 8, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $505.81K | $73.18M |
| Oct 7, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $363.48K | $77.46M |
| Oct 6, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $455.97K | $78.32M |
| Oct 5, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $365.16K | $78.35M |
| Oct 4, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $403.04K | $82.68M |
| Oct 3, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $427.51K | $84.59M |
| Oct 2, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $260.57K | $82.17M |
| Oct 1, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $218.08K | $82.38M |
| Sep 30, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $327.62K | $81.89M |
| Sep 29, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $187.87K | $83.79M |
| Sep 28, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $206.44K | $84.44M |
| Sep 27, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $449.51K | $84.34M |
| Sep 26, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $430.92K | $84.92M |
| Sep 25, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $285.43K | $89.14M |
| Sep 24, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $309.54K | $87.78M |
| Sep 23, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $535.49K | $88.95M |
| Sep 22, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $266.52K | $88.83M |
| Sep 21, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $407.58K | $88.38M |
| Sep 20, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $570.45K | $90.81M |
| Sep 19, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $821.18K | $92.80M |
| Sep 18, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $452.83K | $90.16M |
| Sep 17, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $315.66K | $91.14M |
| Sep 16, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $409.15K | $90.76M |
| Sep 15, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $614.26K | $91.01M |
| Sep 14, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $392.48K | $93.49M |
| Sep 13, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $695.74K | $90.15M |
| Sep 12, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $872.15K | $89.80M |
| Sep 11, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $918.21K | $90.46M |
| Sep 10, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $835.53K | $84.67M |
| Sep 9, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $643.26K | $88.39M |
| Sep 8, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $546.51K | $88.80M |
| Sep 7, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $612.18K | $90.38M |
| Sep 6, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $916.78K | $92.71M |
| Sep 5, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $736.08K | $94.08M |
| Sep 4, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $664.94K | $94.81M |
| Sep 3, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $303.60K | $97.66M |
| Sep 2, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $584.84K | $97.96M |
| Sep 1, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $488.96K | $99.96M |
| Aug 31, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $355.15K | $101.75M |
| Aug 30, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $474.94K | $101.65M |
| Aug 29, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $608.56K | $109.29M |
| Aug 28, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $536.29K | $109.59M |
| Aug 27, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $486.32K | $108.36M |
| Aug 26, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $378.01K | $104.44M |
| Aug 25, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $876.56K | $110.05M |
| Aug 24, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $438.41K | $103.30M |
| Aug 23, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $677.54K | $109.75M |
| Aug 22, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $470.66K | $103.99M |
| Aug 21, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $618.57K | $109.68M |
| Aug 20, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $726.84K | $109.42M |
| Aug 19, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $1.26M | $119.82M |
| Aug 18, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $587.95K | $115.59M |
| Aug 17, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $281.02K | $109.28M |
| Aug 16, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $439.87K | $111.46M |
| Aug 15, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $758.84K | $108.96M |
| Aug 14, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $1.22M | $117.94M |
| Aug 13, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $759.53K | $123.50M |
| Aug 12, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $783.38K | $121.41M |
| Aug 11, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $746.67K | $117.77M |
| Aug 10, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $1.45M | $123.28M |
| Aug 9, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $1.37M | $131.68M |
| Aug 8, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $1.69M | $117.97M |
| Aug 7, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $1.17M | $126.83M |
| Aug 6, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $883.28K | $111.50M |
| Aug 5, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $989.90K | $111.05M |
| Aug 4, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $584.99K | $105.63M |
| Aug 3, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $807.42K | $101.58M |
| Aug 2, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $913.52K | $103.81M |
| Aug 1, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $890.90K | $99.34M |
| Jul 31, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $465.95K | $96.73M |
| Jul 30, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $371.82K | $93.56M |
| Jul 29, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $435.76K | $94.19M |
| Jul 28, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $591.52K | $93.39M |
| Jul 27, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $417.97K | $96.18M |
| Jul 26, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $372.47K | $95.73M |
| Jul 25, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $510.46K | $97.89M |
| Jul 24, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $795.04K | $97.40M |
| Jul 23, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $582.38K | $104.67M |
| Jul 22, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $873.26K | $103.09M |
| Jul 21, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $806.47K | $98.62M |
| Jul 20, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $579.01K | $92.45M |
| Jul 19, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $1.09M | $94.99M |
| Jul 18, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $1.28M | $93.60M |
| Jul 17, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $547.87K | $83.95M |
| Jul 16, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $633.82K | $80.15M |
| Jul 15, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $761.16K | $81.15M |
| Jul 14, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $491.30K | $80.94M |
| Jul 13, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $922.52K | $81.38M |
| Jul 12, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $1.32M | $83.77M |
| Jul 11, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $1.35M | $81.62M |
| Jul 10, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $1.34M | $83.40M |
| Jul 9, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $938.26K | $89.33M |
| Jul 8, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $556.65K | $85.25M |
| Jul 7, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $403.61K | $81.17M |
| Jul 6, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $446.82K | $78.05M |
| Jul 5, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $338.07K | $76.99M |
| Jul 4, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $278.13K | $77.40M |
| Jul 3, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $799.07K | $76.71M |
| Jul 2, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $435.51K | $77.70M |
| Jul 1, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $437.78K | $81.44M |
| Jun 30, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $256.38K | $82.47M |
| Jun 29, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $258.21K | $82.74M |
| Jun 28, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $299.40K | $83.27M |
| Jun 27, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $319.68K | $81.95M |
| Jun 26, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $317.26K | $81.83M |
| Jun 25, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $481.73K | $80.64M |
| Jun 24, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $334.14K | $78.84M |
| Jun 23, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $615.73K | $73.25M |
| Jun 22, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $278.95K | $78.90M |
| Jun 21, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $400.72K | $80.82M |
| Jun 20, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $306.81K | $82.99M |
| Jun 19, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $439.97K | $81.70M |
| Jun 18, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $693.58K | $81.32M |
| Jun 17, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $361.81K | $82.32M |
| Jun 16, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $345.14K | $81.51M |
| Jun 15, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $332.54K | $81.64M |
| Jun 14, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $597.47K | $82.00M |
| Jun 13, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $344.14K | $83.13M |
| Jun 12, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $228.82K | $84.55M |
| Jun 11, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $379.00K | $84.40M |
| Jun 10, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $457.79K | $82.14M |
| Jun 9, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $201.19K | $84.17M |
| Jun 8, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $418.47K | $84.57M |
| Jun 7, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $734.01K | $87.76M |
| Jun 6, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $355.17K | $80.40M |
| Jun 5, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $204.07K | $80.68M |
| Jun 4, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $250.10K | $81.24M |
| Jun 3, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $224.58K | $78.21M |
| Jun 2, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $268.83K | $78.84M |
| Jun 1, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $232.19K | $80.10M |
| May 31, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $299.00K | $80.40M |
| May 30, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $226.63K | $83.57M |
| May 29, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $514.03K | $84.60M |
| May 28, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $447.15K | $84.43M |
| May 27, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $374.13K | $84.68M |
| May 26, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $248.52K | $83.58M |
| May 25, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $266.01K | $82.43M |
| May 24, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $245.04K | $84.28M |
| May 23, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $425.26K | $84.46M |
| May 22, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $499.05K | $83.52M |
| May 21, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $334.29K | $88.41M |
| May 20, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $118.85K | $90.42M |
| May 19, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $189.00K | $91.68M |
| May 18, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $172.23K | $90.61M |
| May 17, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $145.93K | $88.72M |
| May 16, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $445.74K | $88.69M |
| May 15, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $498.23K | $90.50M |
| May 14, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $571.28K | $92.07M |
| May 13, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $553.09K | $94.56M |
| May 12, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $531.20K | $96.23M |
| May 11, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $427.65K | $96.33M |
| May 10, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $582.59K | $101.46M |
| May 9, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $819.88K | $106.34M |
| May 8, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $876.60K | $111.39M |
| May 7, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $282.13K | $97.09M |
| May 6, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $199.09K | $92.20M |
| May 5, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $236.11K | $91.48M |
| May 4, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $142.97K | $91.31M |
| May 3, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $423.85K | $90.49M |
| May 2, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $501.39K | $90.56M |
| May 1, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $353.54K | $85.53M |
| Apr 30, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $357.39K | $82.80M |
| Apr 29, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $170.30K | $78.36M |
| Apr 28, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $113.31K | $78.30M |
| Apr 27, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $259.74K | $78.21M |
| Apr 26, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $479.33K | $73.91M |
| Apr 25, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $418.32K | $74.21M |
| Apr 24, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $427.72K | $76.55M |
| Apr 23, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $461.95K | $79.50M |
| Apr 22, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $241.37K | $77.96M |
| Apr 21, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $158.61K | $80.93M |
| Apr 20, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $194.36K | $79.75M |
| Apr 19, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $182.11K | $79.15M |
| Apr 18, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $341.88K | $79.05M |
| Apr 17, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $356.92K | $77.63M |
| Apr 16, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $956.51K | $76.32M |
| Apr 15, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $288.85K | $89.35M |
| Apr 14, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $237.53K | $86.41M |
| Apr 13, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $633.39K | $86.76M |
| Apr 12, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $401.73K | $87.89M |
| Apr 11, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $430.17K | $78.30M |
| Apr 10, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $284.66K | $78.64M |
| Apr 9, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $266.52K | $73.30M |
| Apr 8, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $422.08K | $74.56M |
| Apr 7, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $342.96K | $72.66M |
| Apr 6, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $315.78K | $79.84M |
| Apr 5, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $479.16K | $78.49M |
| Apr 4, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $237.17K | $69.69M |
| Apr 3, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $114.58K | $72.25M |
| Apr 2, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $130.66K | $73.83M |
| Apr 1, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $192.57K | $69.36M |
| Mar 31, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $118.85K | $69.42M |
| Mar 30, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $208.86K | $67.62M |
| Mar 29, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $182.09K | $69.73M |
| Mar 28, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $394.18K | $71.21M |
| Mar 27, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $483.15K | $71.76M |
| Mar 26, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $363.57K | $73.63M |
| Mar 25, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $263.10K | $77.62M |
| Mar 24, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $334.32K | $77.85M |
| Mar 23, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $353.03K | $79.48M |
| Mar 22, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $339.06K | $83.85M |
| Mar 21, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $395.98K | $87.49M |
| Mar 20, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $344.39K | $89.70M |
| Mar 19, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $183.83K | $78.35M |
| Mar 18, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $112.10K | $76.50M |
| Mar 17, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $114.76K | $75.23M |
| Mar 16, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $107.78K | $77.47M |
| Mar 15, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $295.85K | $75.97M |
| Mar 14, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $352.95K | $73.76M |
| Mar 13, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $280.44K | $76.61M |
| Mar 12, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $152.09K | $79.94M |
| Mar 11, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $303.38K | $76.94M |
| Mar 10, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $585.50K | $80.73M |
| Mar 9, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $224.78K | $81.76M |
| Mar 8, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $206.25K | $79.20M |
| Mar 7, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $173.86K | $81.04M |
| Mar 6, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $139.82K | $82.90M |
| Mar 5, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $424.65K | $78.20M |
| Mar 4, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $422.48K | $78.15M |
| Mar 3, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $601.80K | $98.16M |
| Mar 2, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $369.09K | $85.46M |
| Mar 1, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $508.44K | $86.99M |
| Feb 28, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $293.46K | $92.30M |
| Feb 27, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $469.15K | $100.05M |
| Feb 26, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $655.56K | $102.95M |
| Feb 25, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $262.62K | $102.08M |
| Feb 24, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $258.61K | $114.75M |
| Feb 23, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $164.79K | $114.27M |
| Feb 22, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $418.99K | $112.72M |
| Feb 21, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $370.64K | $118.95M |
| Feb 20, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $423.70K | $116.24M |
| Feb 19, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $577.72K | $107.94M |
| Feb 18, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $481.66K | $119.36M |
| Feb 17, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $312.02K | $124.86M |
| Feb 16, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $389.02K | $128.94M |
| Feb 15, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $2.38M | $130.78M |
| Feb 14, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $5.19M | $127.44M |
| Feb 13, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $511.30K | $118.60M |
| Feb 12, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $1.19M | $118.28M |
| Feb 11, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $993.75K | $128.52M |
| Feb 10, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $576.84K | $113.44M |
| Feb 9, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $297.69K | $106.36M |
| Feb 8, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $575.34K | $103.22M |
| Feb 7, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $398.15K | $99.19M |
| Feb 6, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $443.17K | $102.04M |
| Feb 5, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $588.67K | $106.52M |
| Feb 4, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $1.30M | $120.90M |
| Feb 3, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $835.19K | $0.00 |
| Feb 2, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $525.43K | $0.00 |
| Feb 1, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $593.77K | $0.00 |
| Jan 31, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $511.81K | $0.00 |
| Jan 30, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $782.19K | $0.00 |
| Jan 29, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $775.93K | $0.00 |
| Jan 28, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $1.35M | $0.00 |
| Jan 27, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $1.96M | $0.00 |
| Jan 26, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $1.14M | $0.00 |
| Jan 25, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $848.21K | $0.00 |
| Jan 24, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $1.01M | $0.00 |
| Jan 23, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $842.20K | $0.00 |
| Jan 22, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $874.40K | $0.00 |
| Jan 21, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $1.04M | $0.00 |
| Jan 20, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $965.88K | $0.00 |
| Jan 19, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $901.72K | $0.00 |
| Jan 18, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $579.74K | $0.00 |
| Jan 17, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $1.48M | $0.00 |
| Jan 16, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $898.26K | $0.00 |
| Jan 15, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $632.09K | $0.00 |
| Jan 14, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $871.51K | $0.00 |
| Jan 13, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $440.82K | $0.00 |
| Jan 12, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $967.34K | $0.00 |
| Jan 11, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $1.31M | $0.00 |
| Jan 10, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $551.33K | $0.00 |
| Jan 9, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $659.71K | $0.00 |
| Jan 8, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $649.12K | $0.00 |
| Jan 7, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $419.55K | $0.00 |
| Jan 6, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $669.39K | $0.00 |
| Jan 5, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $368.28K | $0.00 |
| Jan 4, 2025 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $745.69K | $0.00 |
| Jan 3, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $1.15M | $0.00 |
| Jan 2, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $1.81M | $0.00 |
| Jan 1, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $1.32M | $0.00 |
| Dec 31, 2024 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $937.30K | $0.00 |
| Dec 30, 2024 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $698.67K | $0.00 |
| Dec 29, 2024 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $1.31M | $0.00 |
| Dec 28, 2024 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $1.50M | $0.00 |
| Dec 27, 2024 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $1.25M | $0.00 |
| Dec 26, 2024 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $998.32K | $0.00 |
| Dec 25, 2024 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $924.25K | $0.00 |
| Dec 24, 2024 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $1.91M | $0.00 |
| Dec 23, 2024 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $1.42M | $0.00 |
| Dec 22, 2024 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $1.62M | $0.00 |
| Dec 21, 2024 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $1.66M | $0.00 |
| Dec 20, 2024 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $1.27M | $0.00 |
| Dec 19, 2024 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $1.30M | $0.00 |
| Dec 18, 2024 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $1.87M | $0.00 |
| Dec 17, 2024 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $1.97M | $0.00 |
| Dec 16, 2024 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $816.63K | $0.00 |
| Dec 15, 2024 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $1.25M | $0.00 |
| Dec 14, 2024 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $4.32M | $0.00 |
| Dec 13, 2024 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $5.40M | $0.00 |
| Dec 12, 2024 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $4.32M | $0.00 |
| Dec 11, 2024 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $3.09M | $0.00 |
| Dec 10, 2024 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $1.43M | $0.00 |
| Dec 9, 2024 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $1.37M | $0.00 |
| Dec 8, 2024 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $1.52M | $0.00 |
| Dec 7, 2024 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $1.67M | $0.00 |
| Dec 6, 2024 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $2.29M | $0.00 |
| Dec 5, 2024 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $2.36M | $0.00 |
| Dec 4, 2024 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $3.58M | $0.00 |
| Dec 3, 2024 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $3.66M | $0.00 |
| Dec 2, 2024 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $2.12M | $0.00 |
| Dec 1, 2024 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $2.25M | $0.00 |
| Nov 30, 2024 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $1.93M | $0.00 |
| Nov 29, 2024 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $1.56M | $0.00 |
| Nov 28, 2024 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $2.42M | $0.00 |
| Nov 27, 2024 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $2.47M | $0.00 |
| Nov 26, 2024 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $2.79M | $0.00 |
| Nov 25, 2024 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $2.54M | $0.00 |
| Nov 24, 2024 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $5.56M | $0.00 |
| Nov 23, 2024 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $5.34M | $0.00 |
| Nov 22, 2024 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $1.54M | $0.00 |
| Nov 21, 2024 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $608.38K | $0.00 |
| Nov 20, 2024 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $565.80K | $0.00 |
| Nov 19, 2024 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $750.09K | $0.00 |
| Nov 18, 2024 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $1.18M | $0.00 |