Coreum
COREUM
Rank #636
$0.0767
Updated 2 months ago
Market Cap
$49.86M
24h Volume
$171.90K
Avg Volume (90d)
$280.30K
24h High/Low
$0.0774
$0.0724
$0.0724
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
XRP Ledger Ecosystem
Osmosis Ecosystem
Chains
Xrp
rfpYHS1P7NGALmf4B...
Osmosis
ibc/F3166F4D31D6B...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0767 | $0.0774 | $0.0724 | $0.0767 | $171.90K | $49.86M |
| Dec 2, 2025 | $0.0726 | $0.0763 | $0.0692 | $0.0758 | $292.66K | $47.49M |
| Dec 1, 2025 | $0.0793 | $0.0793 | $0.0728 | $0.0736 | $239.87K | $48.28M |
| Nov 30, 2025 | $0.0789 | $0.0795 | $0.0780 | $0.0792 | $164.78K | $51.09M |
| Nov 29, 2025 | $0.0794 | $0.0798 | $0.0786 | $0.0789 | $171.89K | $51.39M |
| Nov 28, 2025 | $0.0795 | $0.0807 | $0.0789 | $0.0794 | $260.76K | $51.76M |
| Nov 27, 2025 | $0.0800 | $0.0801 | $0.0782 | $0.0798 | $258.45K | $51.61M |
| Nov 26, 2025 | $0.0831 | $0.0831 | $0.0800 | $0.0800 | $291.01K | $53.28M |
| Nov 25, 2025 | $0.0878 | $0.0878 | $0.0835 | $0.0836 | $321.45K | $55.41M |
| Nov 24, 2025 | $0.0825 | $0.0882 | $0.0810 | $0.0881 | $282.02K | $54.03M |
| Nov 23, 2025 | $0.0794 | $0.0825 | $0.0794 | $0.0825 | $250.58K | $52.76M |
| Nov 22, 2025 | $0.0790 | $0.0815 | $0.0770 | $0.0792 | $445.48K | $51.28M |
| Nov 21, 2025 | $0.0799 | $0.0799 | $0.0756 | $0.0786 | $471.60K | $50.54M |
| Nov 20, 2025 | $0.0826 | $0.0876 | $0.0805 | $0.0805 | $352.80K | $54.82M |
| Nov 19, 2025 | $0.0859 | $0.0861 | $0.0793 | $0.0826 | $229.25K | $54.74M |