Corn
CORN
Rank #900
$0.0727
Updated 6 days ago
Market Cap
$38.21M
24h Volume
$21.04M
Avg Volume (30d)
$13.28M
24h High/Low
$0.0743
$0.0622
$0.0622
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
Infrastructure
Corn Ecosystem
Layer 2 (L2)
Chains
Ethereum
0x44f49ff0da2498b...
Solana
ApqLH7ovTBeEjgBMX...
Corn
0x44f49ff0da2498b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0727 | $0.0743 | $0.0622 | $0.0727 | $21.04M | $38.21M |
| Nov 10, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $14.34M | $33.85M |
| Nov 9, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $16.86M | $34.80M |
| Nov 8, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $17.85M | $39.83M |
| Nov 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $20.06M | $37.84M |
| Nov 6, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $15.63M | $39.45M |
| Nov 5, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $15.78M | $39.73M |
| Nov 4, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $16.09M | $28.89M |
| Nov 3, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $14.72M | $32.95M |
| Nov 2, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $18.29M | $32.97M |
| Nov 1, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $19.72M | $33.38M |
| Oct 31, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $16.51M | $34.55M |
| Oct 30, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $17.27M | $35.36M |
| Oct 29, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $12.74M | $36.49M |
| Oct 28, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $7.97M | $37.81M |
| Oct 27, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $11.23M | $38.85M |
| Oct 26, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $15.16M | $39.64M |
| Oct 25, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $18.63M | $41.40M |
| Oct 24, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $8.86M | $43.32M |
| Oct 23, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $6.35M | $46.20M |
| Oct 22, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $6.18M | $47.78M |
| Oct 21, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $4.82M | $47.49M |
| Oct 20, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.29M | $47.09M |
| Oct 19, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.40M | $47.30M |
| Oct 18, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $5.31M | $48.38M |