Corn
CORN
Rank #900
$0.0727
Updated 7 days ago
Market Cap
$38.21M
24h Volume
$21.04M
Avg Volume (6m)
$3.44M
24h High/Low
$0.0743
$0.0622
$0.0622
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
Infrastructure
Corn Ecosystem
Layer 2 (L2)
Chains
Ethereum
0x44f49ff0da2498b...
Solana
ApqLH7ovTBeEjgBMX...
Corn
0x44f49ff0da2498b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0727 | $0.0743 | $0.0622 | $0.0727 | $21.04M | $38.21M |
| Nov 10, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $14.34M | $33.85M |
| Nov 9, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $16.86M | $34.80M |
| Nov 8, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $17.85M | $39.83M |
| Nov 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $20.06M | $37.84M |
| Nov 6, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $15.63M | $39.45M |
| Nov 5, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $15.78M | $39.73M |
| Nov 4, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $16.09M | $28.89M |
| Nov 3, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $14.72M | $32.95M |
| Nov 2, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $18.29M | $32.97M |
| Nov 1, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $19.72M | $33.38M |
| Oct 31, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $16.51M | $34.55M |
| Oct 30, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $17.27M | $35.36M |
| Oct 29, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $12.74M | $36.49M |
| Oct 28, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $7.97M | $37.81M |
| Oct 27, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $11.23M | $38.85M |
| Oct 26, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $15.16M | $39.64M |
| Oct 25, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $18.63M | $41.40M |
| Oct 24, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $8.86M | $43.32M |
| Oct 23, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $6.35M | $46.20M |
| Oct 22, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $6.18M | $47.78M |
| Oct 21, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $4.82M | $47.49M |
| Oct 20, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.29M | $47.09M |
| Oct 19, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.40M | $47.30M |
| Oct 18, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $5.31M | $48.38M |
| Oct 17, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $6.88M | $46.07M |
| Oct 16, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $5.45M | $48.08M |
| Oct 15, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $5.38M | $47.77M |
| Oct 14, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $5.19M | $52.32M |
| Oct 13, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $4.95M | $46.95M |
| Oct 12, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $4.42M | $42.27M |
| Oct 11, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $6.18M | $43.81M |
| Oct 10, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.74M | $52.22M |
| Oct 9, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $4.89M | $51.04M |
| Oct 8, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $5.61M | $50.30M |
| Oct 7, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $4.32M | $51.66M |
| Oct 6, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $5.00M | $53.24M |
| Oct 5, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $5.52M | $59.67M |
| Oct 4, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $5.73M | $64.94M |
| Oct 3, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $4.31M | $68.08M |
| Oct 2, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $5.42M | $59.91M |
| Oct 1, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $4.85M | $51.14M |
| Sep 30, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $3.80M | $48.84M |
| Sep 29, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $5.94M | $46.80M |
| Sep 28, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $2.51M | $46.82M |
| Sep 27, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $3.12M | $45.84M |
| Sep 26, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.24M | $44.34M |
| Sep 25, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $6.92M | $44.57M |
| Sep 24, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $5.06M | $44.75M |
| Sep 23, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $3.92M | $44.73M |
| Sep 22, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $2.66M | $44.31M |
| Sep 21, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $3.06M | $44.53M |
| Sep 20, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $3.04M | $44.97M |
| Sep 19, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $2.93M | $42.72M |
| Sep 18, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $2.45M | $41.91M |
| Sep 17, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $2.60M | $41.79M |
| Sep 16, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $1.33M | $40.24M |
| Sep 15, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $623.80K | $38.48M |
| Sep 14, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $785.44K | $38.63M |
| Sep 13, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $597.12K | $37.00M |
| Sep 12, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $483.24K | $35.69M |
| Sep 11, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $579.70K | $33.85M |
| Sep 10, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $558.42K | $32.37M |
| Sep 9, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $529.81K | $31.80M |
| Sep 8, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $516.62K | $32.44M |
| Sep 7, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $605.34K | $32.44M |
| Sep 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $459.35K | $32.65M |
| Sep 5, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $1.21M | $31.99M |
| Sep 4, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.13M | $32.03M |
| Sep 3, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.34M | $32.35M |
| Sep 2, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $1.25M | $31.34M |
| Sep 1, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $1.13M | $32.54M |
| Aug 31, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $830.58K | $32.33M |
| Aug 30, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $561.43K | $32.27M |
| Aug 29, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $884.30K | $32.76M |
| Aug 28, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.26M | $32.34M |
| Aug 27, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.30M | $33.93M |
| Aug 26, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $1.10M | $34.56M |
| Aug 25, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $1.04M | $35.90M |
| Aug 24, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $1.19M | $37.48M |
| Aug 23, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $1.39M | $42.13M |
| Aug 22, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $1.21M | $46.69M |
| Aug 21, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $1.48M | $48.52M |
| Aug 20, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $1.63M | $51.12M |
| Aug 19, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $1.20M | $47.70M |
| Aug 18, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $1.16M | $46.81M |
| Aug 17, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $1.08M | $46.35M |
| Aug 16, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $736.77K | $46.95M |
| Aug 15, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.34M | $47.19M |
| Aug 14, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $1.37M | $56.59M |
| Aug 13, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $1.32M | $57.28M |
| Aug 12, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $1.12M | $57.37M |
| Aug 11, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $1.45M | $57.31M |
| Aug 10, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $1.80M | $57.18M |
| Aug 9, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $1.59M | $57.47M |
| Aug 8, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $1.22M | $53.02M |
| Aug 7, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $901.68K | $53.13M |
| Aug 6, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $271.61K | $50.72M |
| Aug 5, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $230.58K | $53.36M |
| Aug 4, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $205.42K | $52.78M |
| Aug 3, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $446.31K | $53.03M |
| Aug 2, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $456.79K | $52.90M |
| Aug 1, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $327.61K | $50.30M |
| Jul 31, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $1.08M | $53.07M |
| Jul 30, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $1.21M | $50.61M |
| Jul 29, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $439.51K | $41.58M |
| Jul 28, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $262.78K | $42.43M |
| Jul 27, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $223.71K | $41.96M |
| Jul 26, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $227.56K | $42.82M |
| Jul 25, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $293.85K | $42.11M |
| Jul 24, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $625.99K | $43.06M |
| Jul 23, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $3.00M | $52.04M |
| Jul 22, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $427.26K | $38.65M |
| Jul 21, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $232.41K | $30.99M |
| Jul 20, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $688.09K | $30.91M |
| Jul 19, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $2.58M | $33.56M |
| Jul 18, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $520.27K | $18.82M |
| Jul 17, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $165.19K | $14.78M |
| Jul 16, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $36.56K | $14.35M |
| Jul 15, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $76.65K | $14.55M |
| Jul 14, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $57.13K | $14.41M |
| Jul 13, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $76.58K | $14.55M |
| Jul 12, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $118.82K | $14.37M |
| Jul 11, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $157.15K | $13.91M |
| Jul 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $66.22K | $13.25M |
| Jul 9, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $75.71K | $13.22M |
| Jul 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $43.33K | $13.03M |
| Jul 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $45.60K | $12.97M |
| Jul 6, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $40.14K | $12.97M |
| Jul 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $34.97K | $13.00M |
| Jul 4, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $38.45K | $12.96M |
| Jul 3, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $39.48K | $12.79M |
| Jul 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $42.00K | $12.64M |
| Jul 1, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $244.82K | $12.85M |
| Jun 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $30.68K | $13.26M |
| Jun 29, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $42.63K | $13.13M |
| Jun 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $59.64K | $13.14M |
| Jun 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $56.32K | $12.96M |
| Jun 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $109.80K | $13.03M |
| Jun 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $830.74K | $13.10M |
| Jun 24, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $783.61K | $12.56M |
| Jun 23, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.99M | $14.16M |
| Jun 22, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.17M | $14.39M |
| Jun 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.98M | $14.34M |
| Jun 20, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.51M | $14.93M |
| Jun 19, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.36M | $14.90M |
| Jun 18, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.13M | $14.42M |
| Jun 17, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $432.20K | $14.56M |
| Jun 16, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.41M | $14.56M |
| Jun 15, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.31M | $15.00M |
| Jun 14, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.29M | $15.33M |
| Jun 13, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $849.48K | $16.37M |
| Jun 12, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.93M | $21.60M |
| Jun 11, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $2.24M | $24.77M |
| Jun 10, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $1.94M | $25.19M |
| Jun 9, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $1.94M | $24.58M |
| Jun 8, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.47M | $25.01M |
| Jun 7, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $2.22M | $24.90M |
| Jun 6, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.07M | $26.18M |
| Jun 5, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $2.19M | $29.93M |
| Jun 4, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $1.89M | $31.23M |
| Jun 3, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $1.97M | $34.44M |
| Jun 2, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $1.99M | $33.62M |
| Jun 1, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $2.21M | $34.04M |
| May 31, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $2.49M | $34.29M |
| May 30, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $2.07M | $34.65M |
| May 29, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.68M | $36.88M |
| May 28, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.97M | $36.56M |
| May 27, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $1.95M | $36.73M |
| May 26, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $2.41M | $36.66M |
| May 25, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.16M | $35.77M |
| May 24, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $1.91M | $35.30M |
| May 23, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.13M | $36.52M |
| May 22, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.88M | $36.45M |
| May 21, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $2.07M | $35.34M |
| May 20, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $2.03M | $34.92M |
| May 19, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $2.68M | $34.86M |
| May 18, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $2.34M | $34.28M |