Corn
CORN
Rank #900
$0.0727
Updated 7 days ago
Market Cap
$38.21M
24h Volume
$21.04M
Avg Volume (90d)
$5.98M
24h High/Low
$0.0743
$0.0622
$0.0622
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
Infrastructure
Corn Ecosystem
Layer 2 (L2)
Chains
Ethereum
0x44f49ff0da2498b...
Solana
ApqLH7ovTBeEjgBMX...
Corn
0x44f49ff0da2498b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0727 | $0.0743 | $0.0622 | $0.0727 | $21.04M | $38.21M |
| Nov 10, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $14.34M | $33.85M |
| Nov 9, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $16.86M | $34.80M |
| Nov 8, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $17.85M | $39.83M |
| Nov 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $20.06M | $37.84M |
| Nov 6, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $15.63M | $39.45M |
| Nov 5, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $15.78M | $39.73M |
| Nov 4, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $16.09M | $28.89M |
| Nov 3, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $14.72M | $32.95M |
| Nov 2, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $18.29M | $32.97M |
| Nov 1, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $19.72M | $33.38M |
| Oct 31, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $16.51M | $34.55M |
| Oct 30, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $17.27M | $35.36M |
| Oct 29, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $12.74M | $36.49M |
| Oct 28, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $7.97M | $37.81M |
| Oct 27, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $11.23M | $38.85M |
| Oct 26, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $15.16M | $39.64M |
| Oct 25, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $18.63M | $41.40M |
| Oct 24, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $8.86M | $43.32M |
| Oct 23, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $6.35M | $46.20M |
| Oct 22, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $6.18M | $47.78M |
| Oct 21, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $4.82M | $47.49M |
| Oct 20, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.29M | $47.09M |
| Oct 19, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.40M | $47.30M |
| Oct 18, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $5.31M | $48.38M |
| Oct 17, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $6.88M | $46.07M |
| Oct 16, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $5.45M | $48.08M |
| Oct 15, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $5.38M | $47.77M |
| Oct 14, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $5.19M | $52.32M |
| Oct 13, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $4.95M | $46.95M |
| Oct 12, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $4.42M | $42.27M |
| Oct 11, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $6.18M | $43.81M |
| Oct 10, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.74M | $52.22M |
| Oct 9, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $4.89M | $51.04M |
| Oct 8, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $5.61M | $50.30M |
| Oct 7, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $4.32M | $51.66M |
| Oct 6, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $5.00M | $53.24M |
| Oct 5, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $5.52M | $59.67M |
| Oct 4, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $5.73M | $64.94M |
| Oct 3, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $4.31M | $68.08M |
| Oct 2, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $5.42M | $59.91M |
| Oct 1, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $4.85M | $51.14M |
| Sep 30, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $3.80M | $48.84M |
| Sep 29, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $5.94M | $46.80M |
| Sep 28, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $2.51M | $46.82M |
| Sep 27, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $3.12M | $45.84M |
| Sep 26, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.24M | $44.34M |
| Sep 25, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $6.92M | $44.57M |
| Sep 24, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $5.06M | $44.75M |
| Sep 23, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $3.92M | $44.73M |
| Sep 22, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $2.66M | $44.31M |
| Sep 21, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $3.06M | $44.53M |
| Sep 20, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $3.04M | $44.97M |
| Sep 19, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $2.93M | $42.72M |
| Sep 18, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $2.45M | $41.91M |
| Sep 17, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $2.60M | $41.79M |
| Sep 16, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $1.33M | $40.24M |
| Sep 15, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $623.80K | $38.48M |
| Sep 14, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $785.44K | $38.63M |
| Sep 13, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $597.12K | $37.00M |
| Sep 12, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $483.24K | $35.69M |
| Sep 11, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $579.70K | $33.85M |
| Sep 10, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $558.42K | $32.37M |
| Sep 9, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $529.81K | $31.80M |
| Sep 8, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $516.62K | $32.44M |
| Sep 7, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $605.34K | $32.44M |
| Sep 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $459.35K | $32.65M |
| Sep 5, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $1.21M | $31.99M |
| Sep 4, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.13M | $32.03M |
| Sep 3, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.34M | $32.35M |
| Sep 2, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $1.25M | $31.34M |
| Sep 1, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $1.13M | $32.54M |
| Aug 31, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $830.58K | $32.33M |
| Aug 30, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $561.43K | $32.27M |
| Aug 29, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $884.30K | $32.76M |
| Aug 28, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.26M | $32.34M |
| Aug 27, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.30M | $33.93M |
| Aug 26, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $1.10M | $34.56M |
| Aug 25, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $1.04M | $35.90M |
| Aug 24, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $1.19M | $37.48M |
| Aug 23, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $1.39M | $42.13M |
| Aug 22, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $1.21M | $46.69M |
| Aug 21, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $1.48M | $48.52M |
| Aug 20, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $1.63M | $51.12M |