Counterparty
XCP
Rank #1952
$2.84
Updated 9 days ago
Market Cap
$7.36M
24h Volume
$3.53K
Avg Volume (30d)
$3.33K
24h High/Low
$3.29
$2.62
$2.62
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.84 | $3.29 | $2.62 | $2.84 | $3.53K | $7.36M |
| Nov 10, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $3.11K | $6.77M |
| Nov 9, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $3.64K | $6.51M |
| Nov 8, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $3.54K | $6.73M |
| Nov 7, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $611.71 | $7.92M |
| Nov 6, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $3.79K | $6.99M |
| Nov 5, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $2.74K | $6.06M |
| Nov 4, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $4.42K | $7.59M |
| Nov 3, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $3.26K | $7.02M |
| Nov 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $3.26K | $7.02M |
| Nov 1, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $3.21K | $6.94M |
| Oct 31, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $3.44K | $6.85M |
| Oct 30, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $3.12K | $6.98M |
| Oct 29, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $3.67K | $6.88M |
| Oct 28, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $4.26K | $7.54M |
| Oct 27, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $3.31K | $8.17M |
| Oct 26, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $3.68K | $7.95M |
| Oct 25, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $3.15K | $7.77M |
| Oct 24, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $3.82K | $7.15M |
| Oct 23, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $3.43K | $7.66M |
| Oct 22, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $3.13K | $7.74M |
| Oct 21, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $3.20K | $7.89M |