Counterparty
XCP
Rank #1952
$2.07
Updated 5 months ago
Market Cap
$5.13M
24h Volume
$3.05K
Avg Volume (6m)
$2.80K
24h High/Low
$2.07
$1.91
$1.91
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.95 | $2.07 | $1.91 | $2.07 | $3.05K | $5.13M |
| Dec 1, 2025 | $1.86 | $2.13 | $1.77 | $2.13 | $2.67K | $5.05M |
| Nov 30, 2025 | $2.05 | $2.05 | $1.82 | $1.87 | $2.95K | $4.80M |
| Nov 29, 2025 | $2.05 | $2.23 | $1.91 | $2.05 | $3.07K | $5.54M |
| Nov 28, 2025 | $1.83 | $2.06 | $1.82 | $2.05 | $3.11K | $5.01M |
| Nov 27, 2025 | $2.05 | $2.35 | $1.82 | $1.82 | $2.56K | $5.23M |
| Nov 26, 2025 | $1.97 | $1.99 | $1.91 | $1.99 | $2.40K | $5.05M |
| Nov 25, 2025 | $1.99 | $2.16 | $1.96 | $1.96 | $2.92K | $5.42M |
| Nov 24, 2025 | $1.74 | $2.00 | $1.72 | $2.00 | $3.18K | $4.77M |
| Nov 23, 2025 | $1.71 | $2.22 | $1.71 | $1.76 | $3.03K | $5.00M |
| Nov 22, 2025 | $1.99 | $2.43 | $1.70 | $1.71 | $2.30K | $5.43M |
| Nov 21, 2025 | $1.74 | $2.23 | $1.74 | $2.00 | $2.79K | $5.03M |
| Nov 20, 2025 | $2.11 | $2.43 | $1.99 | $2.00 | $2.94K | $5.51M |
| Nov 19, 2025 | $2.32 | $2.54 | $2.05 | $2.09 | $2.24K | $5.90M |