Covalent X Token
CXT
Rank #1648
$0.00686550
Updated 5 months ago
Market Cap
$6.87M
24h Volume
$584.09K
Avg Volume (6m)
$637.59K
24h High/Low
$0.00699619
$0.00654042
$0.00654042
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Data Availability
Chains
Ethereum
0x7abc8a5768e6be6...
Base
0xb1e1f3cc2b6fe44...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00686550 | $0.00699619 | $0.00654042 | $0.00686550 | $584.09K | $6.87M |
| Dec 2, 2025 | $0.00685927 | $0.00688887 | $0.00654298 | $0.00678143 | $594.73K | $6.71M |
| Dec 1, 2025 | $0.00772382 | $0.00772382 | $0.00669720 | $0.00686275 | $643.38K | $6.86M |
| Nov 30, 2025 | $0.00781740 | $0.00781740 | $0.00766002 | $0.00770096 | $605.86K | $7.72M |
| Nov 29, 2025 | $0.00816744 | $0.00816744 | $0.00776663 | $0.00778700 | $617.52K | $7.94M |
| Nov 28, 2025 | $0.00849392 | $0.00849392 | $0.00801278 | $0.00811825 | $644.59K | $8.21M |
| Nov 27, 2025 | $0.00865781 | $0.00865781 | $0.00826301 | $0.00849938 | $813.78K | $8.38M |
| Nov 26, 2025 | $0.00864853 | $0.00864853 | $0.00840655 | $0.00842367 | $578.44K | $8.50M |
| Nov 25, 2025 | $0.00860240 | $0.00901125 | $0.00850413 | $0.00859306 | $579.12K | $8.64M |
| Nov 24, 2025 | $0.00845637 | $0.00873651 | $0.00831456 | $0.00853099 | $785.11K | $8.49M |
| Nov 23, 2025 | $0.00783887 | $0.00887806 | $0.00780085 | $0.00839958 | $623.59K | $8.09M |
| Nov 22, 2025 | $0.00804674 | $0.00804674 | $0.00772421 | $0.00776614 | $589.67K | $7.89M |
| Nov 21, 2025 | $0.00891614 | $0.00897050 | $0.00798969 | $0.00798969 | $587.02K | $8.38M |
| Nov 20, 2025 | $0.00946612 | $0.00946612 | $0.00888085 | $0.00900450 | $623.95K | $9.25M |
| Nov 19, 2025 | $0.00976134 | $0.00976134 | $0.00909137 | $0.00925562 | $693.05K | $9.37M |