Covalent X Token
CXT
Rank #1648
$0.0109
Updated 9 days ago
Market Cap
$10.87M
24h Volume
$795.78K
Avg Volume (all)
$3.33M
24h High/Low
$0.0113
$0.0108
$0.0108
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Data Availability
Chains
Ethereum
0x7abc8a5768e6be6...
Base
0xb1e1f3cc2b6fe44...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0109 | $0.0113 | $0.0108 | $0.0109 | $795.78K | $10.87M |
| Nov 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $911.44K | $10.91M |
| Nov 9, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.15M | $10.40M |
| Nov 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.06M | $10.38M |
| Nov 7, 2025 | $0.00972116 | $0.00972116 | $0.00972116 | $0.00972116 | $1.02M | $9.30M |
| Nov 6, 2025 | $0.00984439 | $0.00984439 | $0.00984439 | $0.00984439 | $1.07M | $9.38M |
| Nov 5, 2025 | $0.00977087 | $0.00977087 | $0.00977087 | $0.00977087 | $1.27M | $9.35M |
| Nov 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.96M | $10.52M |
| Nov 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.37M | $12.10M |
| Nov 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.06M | $12.46M |
| Nov 1, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.26M | $12.72M |
| Oct 31, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.83M | $12.41M |
| Oct 30, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.37M | $13.54M |
| Oct 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.09M | $13.95M |
| Oct 28, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.38M | $14.52M |
| Oct 27, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.24M | $15.27M |
| Oct 26, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $968.99K | $14.80M |
| Oct 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.33M | $14.96M |
| Oct 24, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.95M | $14.97M |
| Oct 23, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $2.14M | $14.65M |
| Oct 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.01M | $15.12M |
| Oct 21, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.91M | $15.69M |
| Oct 20, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.49M | $15.52M |
| Oct 19, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.09M | $15.31M |
| Oct 18, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.27M | $14.55M |
| Oct 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.16M | $15.88M |
| Oct 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.75M | $15.89M |
| Oct 15, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.40M | $16.34M |
| Oct 14, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.92M | $16.86M |
| Oct 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.60M | $16.30M |
| Oct 12, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.29M | $16.21M |
| Oct 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.30M | $17.08M |
| Oct 10, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $971.59K | $20.69M |
| Oct 9, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $975.33K | $21.08M |
| Oct 8, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.34M | $20.26M |
| Oct 7, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $2.76M | $21.78M |
| Oct 6, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.28M | $21.79M |
| Oct 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.14M | $20.24M |
| Oct 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $861.85K | $19.78M |
| Oct 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.46M | $19.67M |
| Oct 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $982.27K | $20.11M |
| Oct 1, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.54M | $19.04M |
| Sep 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.26M | $21.70M |
| Sep 29, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $915.87K | $22.38M |
| Sep 28, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.20M | $20.98M |
| Sep 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.88M | $22.53M |
| Sep 26, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $949.72K | $21.12M |
| Sep 25, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.57M | $23.68M |
| Sep 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.53M | $23.75M |
| Sep 23, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $4.55M | $24.10M |
| Sep 22, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.46M | $25.43M |
| Sep 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $3.34M | $25.70M |
| Sep 20, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.93M | $26.77M |
| Sep 19, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.70M | $27.34M |
| Sep 18, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $3.57M | $27.56M |
| Sep 17, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.96M | $27.53M |
| Sep 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.39M | $27.42M |
| Sep 15, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $2.06M | $28.12M |
| Sep 14, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.97M | $28.55M |
| Sep 13, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.46M | $28.82M |
| Sep 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.60M | $28.22M |
| Sep 11, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $3.42M | $28.79M |
| Sep 10, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $4.50M | $28.43M |
| Sep 9, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.98M | $27.73M |
| Sep 8, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $3.69M | $28.64M |
| Sep 7, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.43M | $27.51M |
| Sep 6, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $3.25M | $27.70M |
| Sep 5, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.43M | $27.55M |
| Sep 4, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $3.09M | $27.79M |
| Sep 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.51M | $27.85M |
| Sep 2, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $3.05M | $27.60M |
| Sep 1, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $2.69M | $29.19M |
| Aug 31, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $4.24M | $29.25M |
| Aug 30, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $10.28M | $32.35M |
| Aug 29, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $3.39M | $27.56M |
| Aug 28, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.57M | $27.01M |
| Aug 27, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $7.57M | $27.51M |
| Aug 26, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $9.41M | $30.77M |
| Aug 25, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $21.16M | $34.32M |
| Aug 24, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $10.15M | $34.20M |
| Aug 23, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.90M | $25.47M |
| Aug 22, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $2.38M | $23.16M |
| Aug 21, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.07M | $24.17M |
| Aug 20, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.23M | $23.56M |
| Aug 19, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.45M | $24.28M |
| Aug 18, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.35M | $25.25M |
| Aug 17, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.16M | $25.40M |
| Aug 16, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.22M | $25.31M |
| Aug 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.69M | $25.89M |
| Aug 14, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.59M | $27.82M |
| Aug 13, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.46M | $27.36M |
| Aug 12, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $3.75M | $27.32M |
| Aug 11, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.79M | $27.85M |
| Aug 10, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $2.29M | $27.91M |
| Aug 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.49M | $27.50M |
| Aug 8, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.32M | $26.77M |
| Aug 7, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.67M | $26.07M |
| Aug 6, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.00M | $26.89M |
| Aug 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.15M | $26.58M |
| Aug 4, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.66M | $25.07M |
| Aug 3, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.06M | $24.15M |
| Aug 2, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.94M | $25.75M |
| Aug 1, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $4.08M | $25.99M |
| Jul 31, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.78M | $25.83M |
| Jul 30, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $4.81M | $26.73M |
| Jul 29, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $2.03M | $25.87M |
| Jul 28, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.56M | $26.68M |
| Jul 27, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.73M | $25.66M |
| Jul 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $3.84M | $25.80M |
| Jul 25, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $2.35M | $26.29M |
| Jul 24, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.48M | $26.15M |
| Jul 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.46M | $27.11M |
| Jul 22, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $3.30M | $27.94M |
| Jul 21, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.94M | $27.83M |
| Jul 20, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.30M | $27.22M |
| Jul 19, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $2.62M | $27.94M |
| Jul 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.07M | $27.68M |
| Jul 17, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $3.00M | $28.44M |
| Jul 16, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.81M | $28.83M |
| Jul 15, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.73M | $28.24M |
| Jul 14, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $3.09M | $27.30M |
| Jul 13, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.93M | $26.15M |
| Jul 12, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.29M | $25.90M |
| Jul 11, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.15M | $24.62M |
| Jul 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.12M | $23.25M |
| Jul 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.88M | $22.81M |
| Jul 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.58M | $22.33M |
| Jul 7, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.68M | $22.27M |
| Jul 6, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.25M | $22.33M |
| Jul 5, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.81M | $21.94M |
| Jul 4, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $2.35M | $22.88M |
| Jul 3, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.25M | $23.33M |
| Jul 2, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.02M | $22.10M |
| Jul 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $3.20M | $25.02M |
| Jun 30, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.19M | $21.75M |
| Jun 29, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.12M | $21.39M |
| Jun 28, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.46M | $21.61M |
| Jun 27, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.13M | $21.41M |
| Jun 26, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.74M | $22.15M |
| Jun 25, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.57M | $23.13M |
| Jun 24, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.49M | $22.96M |
| Jun 23, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.24M | $21.37M |
| Jun 22, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.14M | $22.96M |
| Jun 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.07M | $23.41M |
| Jun 20, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.64M | $25.16M |
| Jun 19, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.32M | $25.31M |
| Jun 18, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.25M | $25.33M |
| Jun 17, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $2.62M | $26.23M |
| Jun 16, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.63M | $26.29M |
| Jun 15, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.74M | $26.86M |
| Jun 14, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $3.81M | $26.68M |
| Jun 13, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.65M | $27.77M |
| Jun 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $4.80M | $29.34M |
| Jun 11, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $4.61M | $30.73M |
| Jun 10, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.69M | $30.26M |
| Jun 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $2.98M | $29.89M |
| Jun 8, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.90M | $29.81M |
| Jun 7, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $5.21M | $30.06M |
| Jun 6, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $6.08M | $32.81M |
| Jun 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $3.03M | $28.97M |
| Jun 4, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.74M | $31.09M |
| Jun 3, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $2.00M | $29.68M |
| Jun 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.87M | $29.58M |
| Jun 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $2.24M | $29.43M |
| May 31, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $3.57M | $29.56M |
| May 30, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $4.20M | $31.59M |
| May 29, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.43M | $33.26M |
| May 28, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $4.09M | $33.26M |
| May 27, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $2.86M | $32.66M |
| May 26, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $4.58M | $33.41M |
| May 25, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $5.54M | $33.36M |
| May 24, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $32.77M | $39.00M |
| May 23, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.96M | $28.94M |
| May 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.96M | $27.55M |
| May 21, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.86M | $27.40M |
| May 20, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $3.86M | $26.49M |
| May 19, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.61M | $26.93M |
| May 18, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.56M | $26.84M |
| May 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.95M | $27.05M |
| May 16, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.47M | $27.78M |
| May 15, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $2.53M | $28.15M |
| May 14, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $3.33M | $30.37M |
| May 13, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $5.25M | $30.46M |
| May 12, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $2.69M | $30.92M |
| May 11, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $2.08M | $31.77M |
| May 10, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.87M | $29.56M |
| May 9, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.70M | $27.72M |
| May 8, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.42M | $25.79M |
| May 7, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.11M | $26.11M |
| May 6, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.05M | $27.90M |
| May 5, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.62M | $27.98M |
| May 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.46M | $29.47M |
| May 3, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.69M | $30.11M |
| May 2, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $2.08M | $30.84M |
| May 1, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $2.16M | $31.03M |
| Apr 30, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.20M | $31.84M |
| Apr 29, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.66M | $29.00M |
| Apr 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.38M | $29.93M |
| Apr 27, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $1.46M | $30.36M |
| Apr 26, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.86M | $30.72M |
| Apr 25, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.98M | $28.29M |
| Apr 24, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $2.53M | $28.45M |
| Apr 23, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.55M | $27.62M |
| Apr 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.40M | $26.68M |
| Apr 21, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.99M | $28.30M |
| Apr 20, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $2.09M | $27.41M |
| Apr 19, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.71M | $26.49M |
| Apr 18, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.87M | $26.87M |
| Apr 17, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.11M | $26.76M |
| Apr 16, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.34M | $26.55M |
| Apr 15, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.29M | $30.29M |
| Apr 14, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $5.57M | $33.57M |
| Apr 13, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.84M | $25.58M |
| Apr 12, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.68M | $24.54M |
| Apr 11, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.68M | $23.92M |
| Apr 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.65M | $26.07M |
| Apr 9, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.70M | $24.08M |
| Apr 8, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $3.96M | $24.46M |
| Apr 7, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.14M | $23.35M |
| Apr 6, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.51M | $26.88M |
| Apr 5, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.65M | $26.72M |
| Apr 4, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $2.69M | $27.76M |
| Apr 3, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.44M | $26.50M |
| Apr 2, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.46M | $30.00M |
| Apr 1, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.85M | $34.37M |
| Mar 31, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.21M | $27.61M |
| Mar 30, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.52M | $28.53M |
| Mar 29, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $2.40M | $31.86M |
| Mar 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.02M | $34.08M |
| Mar 27, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.97M | $34.52M |
| Mar 26, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.09M | $34.77M |
| Mar 25, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $3.05M | $35.68M |
| Mar 24, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $4.29M | $34.36M |
| Mar 23, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.62M | $33.97M |
| Mar 22, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.44M | $34.01M |
| Mar 21, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $3.20M | $33.64M |
| Mar 20, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $3.20M | $34.50M |
| Mar 19, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.77M | $33.06M |
| Mar 18, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.70M | $36.02M |
| Mar 17, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.70M | $31.46M |
| Mar 16, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.59M | $33.76M |
| Mar 15, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $3.02M | $33.78M |
| Mar 14, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.10M | $34.70M |
| Mar 13, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.33M | $33.98M |
| Mar 12, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.56M | $35.17M |
| Mar 11, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.87M | $34.30M |
| Mar 10, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.55M | $37.81M |
| Mar 9, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.48M | $40.66M |
| Mar 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $1.94M | $41.72M |
| Mar 7, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.97M | $42.58M |
| Mar 6, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $2.20M | $44.80M |
| Mar 5, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $4.15M | $44.08M |
| Mar 4, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $2.72M | $42.79M |
| Mar 3, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $2.31M | $47.40M |
| Mar 2, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $3.66M | $46.02M |
| Mar 1, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.25M | $43.20M |
| Feb 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $2.74M | $43.79M |
| Feb 27, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $2.62M | $43.54M |
| Feb 26, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $2.66M | $46.93M |
| Feb 25, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $2.65M | $48.75M |
| Feb 24, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $2.24M | $51.56M |
| Feb 23, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $2.41M | $52.65M |
| Feb 22, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $2.63M | $53.16M |
| Feb 21, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $2.49M | $53.15M |
| Feb 20, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $1.95M | $51.69M |
| Feb 19, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $2.27M | $51.00M |
| Feb 18, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $2.46M | $54.30M |
| Feb 17, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $2.64M | $60.58M |
| Feb 16, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $2.72M | $58.00M |
| Feb 15, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $3.90M | $56.31M |
| Feb 14, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $3.11M | $56.26M |
| Feb 13, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $2.68M | $55.05M |
| Feb 12, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $3.01M | $54.78M |
| Feb 11, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.28M | $54.93M |
| Feb 10, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $2.12M | $51.01M |
| Feb 9, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.99M | $49.64M |
| Feb 8, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.74M | $50.45M |
| Feb 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $2.35M | $49.81M |
| Feb 6, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $2.70M | $53.02M |
| Feb 5, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $3.23M | $53.45M |
| Feb 4, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.64M | $56.41M |
| Feb 3, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.03M | $56.09M |
| Feb 2, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.55M | $68.04M |
| Feb 1, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $2.58M | $68.99M |
| Jan 31, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $3.22M | $69.16M |
| Jan 30, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $3.06M | $67.23M |
| Jan 29, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $3.18M | $67.00M |
| Jan 28, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $4.24M | $67.60M |
| Jan 27, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $3.27M | $71.07M |
| Jan 26, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $3.09M | $70.90M |
| Jan 25, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $4.87M | $69.33M |
| Jan 24, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $4.00M | $76.22M |
| Jan 23, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $3.88M | $78.22M |
| Jan 22, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $5.29M | $83.63M |
| Jan 21, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $3.43M | $76.72M |
| Jan 20, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $3.71M | $81.96M |
| Jan 19, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $3.76M | $94.48M |
| Jan 18, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $3.81M | $103.31M |
| Jan 17, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $2.71M | $90.32M |
| Jan 16, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $2.33M | $84.82M |
| Jan 15, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $2.20M | $80.67M |
| Jan 14, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $2.56M | $82.82M |
| Jan 13, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $1.98M | $88.78M |
| Jan 12, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $2.01M | $87.21M |
| Jan 11, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $2.77M | $91.59M |
| Jan 10, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $2.44M | $94.63M |
| Jan 9, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $3.51M | $100.38M |
| Jan 8, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $4.01M | $112.98M |
| Jan 7, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $4.15M | $116.26M |
| Jan 6, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $3.43M | $116.66M |
| Jan 5, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $4.11M | $116.42M |
| Jan 4, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $4.29M | $115.85M |
| Jan 3, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $5.14M | $106.74M |
| Jan 2, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $3.64M | $107.14M |
| Jan 1, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $5.78M | $103.73M |
| Dec 31, 2024 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $6.23M | $117.46M |
| Dec 30, 2024 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $3.30M | $95.27M |
| Dec 29, 2024 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $3.30M | $98.92M |
| Dec 28, 2024 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $4.51M | $99.43M |
| Dec 27, 2024 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $4.13M | $104.89M |
| Dec 26, 2024 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $4.74M | $109.29M |
| Dec 25, 2024 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $4.56M | $111.32M |
| Dec 24, 2024 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $4.85M | $112.08M |
| Dec 23, 2024 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $6.10M | $114.21M |
| Dec 22, 2024 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $7.23M | $117.10M |
| Dec 21, 2024 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $8.75M | $108.06M |
| Dec 20, 2024 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $8.34M | $89.09M |
| Dec 19, 2024 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $6.10M | $98.11M |
| Dec 18, 2024 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $8.58M | $102.93M |
| Dec 17, 2024 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $5.37M | $104.86M |
| Dec 16, 2024 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $4.20M | $100.69M |
| Dec 15, 2024 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $5.15M | $99.85M |
| Dec 14, 2024 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $5.97M | $104.69M |
| Dec 13, 2024 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $9.31M | $110.44M |
| Dec 12, 2024 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $6.89M | $114.51M |
| Dec 11, 2024 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $10.67M | $106.75M |
| Dec 10, 2024 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $8.01M | $115.59M |
| Dec 9, 2024 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $6.64M | $123.26M |
| Dec 8, 2024 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $7.70M | $126.49M |
| Dec 7, 2024 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $11.00M | $140.85M |
| Dec 6, 2024 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $12.66M | $124.38M |
| Dec 5, 2024 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $8.70M | $105.98M |
| Dec 4, 2024 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $8.92M | $104.06M |
| Dec 3, 2024 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $10.38M | $118.35M |
| Dec 2, 2024 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $5.90M | $85.19M |
| Dec 1, 2024 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $5.35M | $78.54M |
| Nov 30, 2024 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $8.45M | $75.76M |
| Nov 29, 2024 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $6.25M | $64.26M |
| Nov 28, 2024 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $6.29M | $59.02M |
| Nov 27, 2024 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $5.38M | $57.23M |
| Nov 26, 2024 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $6.47M | $60.27M |
| Nov 25, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $5.42M | $56.80M |
| Nov 24, 2024 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $5.91M | $57.87M |
| Nov 23, 2024 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $5.36M | $54.72M |
| Nov 22, 2024 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $5.26M | $56.01M |
| Nov 21, 2024 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4.58M | $58.83M |
| Nov 20, 2024 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $5.44M | $61.07M |
| Nov 19, 2024 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $5.85M | $62.17M |
| Nov 18, 2024 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $4.83M | $58.53M |
| Nov 17, 2024 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.45M | $58.07M |
| Nov 16, 2024 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $5.09M | $55.86M |
| Nov 15, 2024 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $5.72M | $55.71M |
| Nov 14, 2024 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $7.51M | $60.58M |
| Nov 13, 2024 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $6.11M | $59.54M |
| Nov 12, 2024 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $6.57M | $60.43M |
| Nov 11, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.68M | $53.28M |