Cratos
CRTS
Rank #1854
$0.00012527
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$6.88M
Avg Volume (30d)
$771.56K
24h High/Low
$0.00017372
$0.00012386
$0.00012386
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
SocialFi
Chains
Ethereum
0x678e840c640f619...
Binance Smart Chain
0x678e840c640f619...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00012527 | $0.00017372 | $0.00012386 | $0.00012527 | $6.88M | $7.87M |
| Nov 10, 2025 | $0.00012473 | $0.00012473 | $0.00012473 | $0.00012473 | $1.10M | $7.93M |
| Nov 9, 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | $374.05K | $7.63M |
| Nov 8, 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | $353.67K | $7.88M |
| Nov 7, 2025 | $0.00011378 | $0.00011378 | $0.00011378 | $0.00011378 | $390.76K | $7.23M |
| Nov 6, 2025 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | $384.46K | $7.34M |
| Nov 5, 2025 | $0.00011214 | $0.00011214 | $0.00011214 | $0.00011214 | $514.05K | $7.11M |
| Nov 4, 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | $522.87K | $8.01M |
| Nov 3, 2025 | $0.00014281 | $0.00014281 | $0.00014281 | $0.00014281 | $449.29K | $9.08M |
| Nov 2, 2025 | $0.00014656 | $0.00014656 | $0.00014656 | $0.00014656 | $444.32K | $9.31M |
| Nov 1, 2025 | $0.00014499 | $0.00014499 | $0.00014499 | $0.00014499 | $300.21K | $9.24M |
| Oct 31, 2025 | $0.00014424 | $0.00014424 | $0.00014424 | $0.00014424 | $275.97K | $9.16M |
| Oct 30, 2025 | $0.00015187 | $0.00015187 | $0.00015187 | $0.00015187 | $293.15K | $9.65M |
| Oct 29, 2025 | $0.00015241 | $0.00015241 | $0.00015241 | $0.00015241 | $399.89K | $9.68M |
| Oct 28, 2025 | $0.00015547 | $0.00015547 | $0.00015547 | $0.00015547 | $484.74K | $9.88M |
| Oct 27, 2025 | $0.00015585 | $0.00015585 | $0.00015585 | $0.00015585 | $464.17K | $9.90M |
| Oct 26, 2025 | $0.00015362 | $0.00015362 | $0.00015362 | $0.00015362 | $512.56K | $9.77M |
| Oct 25, 2025 | $0.00015249 | $0.00015249 | $0.00015249 | $0.00015249 | $570.35K | $9.69M |
| Oct 24, 2025 | $0.00015231 | $0.00015231 | $0.00015231 | $0.00015231 | $563.60K | $9.68M |
| Oct 23, 2025 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | $563.09K | $9.48M |
| Oct 22, 2025 | $0.00015391 | $0.00015391 | $0.00015391 | $0.00015391 | $556.00K | $9.69M |
| Oct 21, 2025 | $0.00015683 | $0.00015683 | $0.00015683 | $0.00015683 | $577.06K | $9.96M |