Cratos
CRTS
Rank #1854
$0.00009425
Updated 5 months ago
Market Cap
$5.97M
24h Volume
$298.68K
Avg Volume (6m)
$330.34K
24h High/Low
$0.00009538
$0.00009054
$0.00009054
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
SocialFi
Chains
Ethereum
0x678e840c640f619...
Binance Smart Chain
0x678e840c640f619...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00009425 | $0.00009538 | $0.00009054 | $0.00009425 | $298.68K | $5.97M |
| Dec 2, 2025 | $0.00009155 | $0.00009488 | $0.00008966 | $0.00009465 | $303.20K | $5.87M |
| Dec 1, 2025 | $0.00009317 | $0.00009338 | $0.00008985 | $0.00009154 | $463.06K | $5.81M |
| Nov 30, 2025 | $0.00009540 | $0.00009549 | $0.00009239 | $0.00009257 | $380.31K | $6.01M |
| Nov 29, 2025 | $0.00009352 | $0.00009563 | $0.00009267 | $0.00009531 | $316.15K | $5.99M |
| Nov 28, 2025 | $0.00009473 | $0.00009543 | $0.00009246 | $0.00009333 | $387.97K | $5.94M |
| Nov 27, 2025 | $0.00009183 | $0.00009401 | $0.00009165 | $0.00009332 | $344.48K | $5.90M |
| Nov 26, 2025 | $0.00009102 | $0.00009207 | $0.00008997 | $0.00009156 | $294.67K | $5.78M |
| Nov 25, 2025 | $0.00009094 | $0.00009177 | $0.00008982 | $0.00009078 | $266.98K | $5.76M |
| Nov 24, 2025 | $0.00009088 | $0.00009175 | $0.00008904 | $0.00009003 | $215.36K | $5.75M |
| Nov 23, 2025 | $0.00009091 | $0.00009354 | $0.00009065 | $0.00009114 | $271.31K | $5.83M |
| Nov 22, 2025 | $0.00008976 | $0.00009177 | $0.00008787 | $0.00008886 | $277.75K | $5.70M |
| Nov 21, 2025 | $0.00009721 | $0.00009781 | $0.00009014 | $0.00009014 | $411.92K | $5.87M |
| Nov 20, 2025 | $0.00009923 | $0.00009943 | $0.00009734 | $0.00009812 | $367.77K | $6.27M |
| Nov 19, 2025 | $0.00010015 | $0.00010017 | $0.00009723 | $0.00009926 | $355.50K | $6.29M |