Cratos
CRTS
Rank #1854
$0.00012527
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$6.88M
Avg Volume (1y)
$1.70M
24h High/Low
$0.00017372
$0.00012386
$0.00012386
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
SocialFi
Chains
Ethereum
0x678e840c640f619...
Binance Smart Chain
0x678e840c640f619...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00012527 | $0.00017372 | $0.00012386 | $0.00012527 | $6.88M | $7.87M |
| Nov 10, 2025 | $0.00012473 | $0.00012473 | $0.00012473 | $0.00012473 | $1.10M | $7.93M |
| Nov 9, 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | $374.05K | $7.63M |
| Nov 8, 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | $353.67K | $7.88M |
| Nov 7, 2025 | $0.00011378 | $0.00011378 | $0.00011378 | $0.00011378 | $390.76K | $7.23M |
| Nov 6, 2025 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | $384.46K | $7.34M |
| Nov 5, 2025 | $0.00011214 | $0.00011214 | $0.00011214 | $0.00011214 | $514.05K | $7.11M |
| Nov 4, 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | $522.87K | $8.01M |
| Nov 3, 2025 | $0.00014281 | $0.00014281 | $0.00014281 | $0.00014281 | $449.29K | $9.08M |
| Nov 2, 2025 | $0.00014656 | $0.00014656 | $0.00014656 | $0.00014656 | $444.32K | $9.31M |
| Nov 1, 2025 | $0.00014499 | $0.00014499 | $0.00014499 | $0.00014499 | $300.21K | $9.24M |
| Oct 31, 2025 | $0.00014424 | $0.00014424 | $0.00014424 | $0.00014424 | $275.97K | $9.16M |
| Oct 30, 2025 | $0.00015187 | $0.00015187 | $0.00015187 | $0.00015187 | $293.15K | $9.65M |
| Oct 29, 2025 | $0.00015241 | $0.00015241 | $0.00015241 | $0.00015241 | $399.89K | $9.68M |
| Oct 28, 2025 | $0.00015547 | $0.00015547 | $0.00015547 | $0.00015547 | $484.74K | $9.88M |
| Oct 27, 2025 | $0.00015585 | $0.00015585 | $0.00015585 | $0.00015585 | $464.17K | $9.90M |
| Oct 26, 2025 | $0.00015362 | $0.00015362 | $0.00015362 | $0.00015362 | $512.56K | $9.77M |
| Oct 25, 2025 | $0.00015249 | $0.00015249 | $0.00015249 | $0.00015249 | $570.35K | $9.69M |
| Oct 24, 2025 | $0.00015231 | $0.00015231 | $0.00015231 | $0.00015231 | $563.60K | $9.68M |
| Oct 23, 2025 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | $563.09K | $9.48M |
| Oct 22, 2025 | $0.00015391 | $0.00015391 | $0.00015391 | $0.00015391 | $556.00K | $9.69M |
| Oct 21, 2025 | $0.00015683 | $0.00015683 | $0.00015683 | $0.00015683 | $577.06K | $9.96M |
| Oct 20, 2025 | $0.00015349 | $0.00015349 | $0.00015349 | $0.00015349 | $552.77K | $9.75M |
| Oct 19, 2025 | $0.00015104 | $0.00015104 | $0.00015104 | $0.00015104 | $547.01K | $9.59M |
| Oct 18, 2025 | $0.00015157 | $0.00015157 | $0.00015157 | $0.00015157 | $552.33K | $9.63M |
| Oct 17, 2025 | $0.00015366 | $0.00015366 | $0.00015366 | $0.00015366 | $696.98K | $9.77M |
| Oct 16, 2025 | $0.00015708 | $0.00015708 | $0.00015708 | $0.00015708 | $1.12M | $9.98M |
| Oct 15, 2025 | $0.00015910 | $0.00015910 | $0.00015910 | $0.00015910 | $527.12K | $10.09M |
| Oct 14, 2025 | $0.00016268 | $0.00016268 | $0.00016268 | $0.00016268 | $509.32K | $10.33M |
| Oct 13, 2025 | $0.00015613 | $0.00015613 | $0.00015613 | $0.00015613 | $558.66K | $9.87M |
| Oct 12, 2025 | $0.00014173 | $0.00014173 | $0.00014173 | $0.00014173 | $598.35K | $9.00M |
| Oct 11, 2025 | $0.00014998 | $0.00014998 | $0.00014998 | $0.00014998 | $537.27K | $9.60M |
| Oct 10, 2025 | $0.00017256 | $0.00017256 | $0.00017256 | $0.00017256 | $280.35K | $10.96M |
| Oct 9, 2025 | $0.00017817 | $0.00017817 | $0.00017817 | $0.00017817 | $71.53K | $11.32M |
| Oct 8, 2025 | $0.00018095 | $0.00018095 | $0.00018095 | $0.00018095 | $77.21K | $11.51M |
| Oct 7, 2025 | $0.00018522 | $0.00018522 | $0.00018522 | $0.00018522 | $49.23K | $11.77M |
| Oct 6, 2025 | $0.00018464 | $0.00018464 | $0.00018464 | $0.00018464 | $55.22K | $11.72M |
| Oct 5, 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | $130.01K | $11.55M |
| Oct 4, 2025 | $0.00018646 | $0.00018646 | $0.00018646 | $0.00018646 | $147.36K | $11.84M |
| Oct 3, 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | $190.09K | $11.49M |
| Oct 2, 2025 | $0.00017787 | $0.00017787 | $0.00017787 | $0.00017787 | $203.30K | $11.37M |
| Oct 1, 2025 | $0.00017794 | $0.00017794 | $0.00017794 | $0.00017794 | $151.29K | $11.30M |
| Sep 30, 2025 | $0.00017660 | $0.00017660 | $0.00017660 | $0.00017660 | $156.31K | $11.22M |
| Sep 29, 2025 | $0.00017744 | $0.00017744 | $0.00017744 | $0.00017744 | $123.83K | $11.27M |
| Sep 28, 2025 | $0.00017900 | $0.00017900 | $0.00017900 | $0.00017900 | $113.88K | $11.37M |
| Sep 27, 2025 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $152.24K | $11.23M |
| Sep 26, 2025 | $0.00017610 | $0.00017610 | $0.00017610 | $0.00017610 | $184.65K | $11.17M |
| Sep 25, 2025 | $0.00018201 | $0.00018201 | $0.00018201 | $0.00018201 | $134.51K | $11.52M |
| Sep 24, 2025 | $0.00018239 | $0.00018239 | $0.00018239 | $0.00018239 | $149.60K | $11.59M |
| Sep 23, 2025 | $0.00018522 | $0.00018522 | $0.00018522 | $0.00018522 | $325.47K | $11.75M |
| Sep 22, 2025 | $0.00019105 | $0.00019105 | $0.00019105 | $0.00019105 | $160.56K | $12.14M |
| Sep 21, 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | $161.20K | $12.17M |
| Sep 20, 2025 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | $355.84K | $12.12M |
| Sep 19, 2025 | $0.00019691 | $0.00019691 | $0.00019691 | $0.00019691 | $298.00K | $12.50M |
| Sep 18, 2025 | $0.00019572 | $0.00019572 | $0.00019572 | $0.00019572 | $198.30K | $12.42M |
| Sep 17, 2025 | $0.00019590 | $0.00019590 | $0.00019590 | $0.00019590 | $199.03K | $12.43M |
| Sep 16, 2025 | $0.00019437 | $0.00019437 | $0.00019437 | $0.00019437 | $498.44K | $12.35M |
| Sep 15, 2025 | $0.00019871 | $0.00019871 | $0.00019871 | $0.00019871 | $442.08K | $12.62M |
| Sep 14, 2025 | $0.00020145 | $0.00020145 | $0.00020145 | $0.00020145 | $595.37K | $12.80M |
| Sep 13, 2025 | $0.00019826 | $0.00019826 | $0.00019826 | $0.00019826 | $173.52K | $12.64M |
| Sep 12, 2025 | $0.00019456 | $0.00019456 | $0.00019456 | $0.00019456 | $90.71K | $12.36M |
| Sep 11, 2025 | $0.00019506 | $0.00019506 | $0.00019506 | $0.00019506 | $88.48K | $12.40M |
| Sep 10, 2025 | $0.00019419 | $0.00019419 | $0.00019419 | $0.00019419 | $127.80K | $12.34M |
| Sep 9, 2025 | $0.00019324 | $0.00019324 | $0.00019324 | $0.00019324 | $117.51K | $12.27M |
| Sep 8, 2025 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $95.91K | $12.28M |
| Sep 7, 2025 | $0.00019246 | $0.00019246 | $0.00019246 | $0.00019246 | $225.87K | $12.22M |
| Sep 6, 2025 | $0.00019058 | $0.00019058 | $0.00019058 | $0.00019058 | $338.19K | $12.09M |
| Sep 5, 2025 | $0.00018945 | $0.00018945 | $0.00018945 | $0.00018945 | $149.83K | $12.04M |
| Sep 4, 2025 | $0.00019123 | $0.00019123 | $0.00019123 | $0.00019123 | $256.69K | $12.14M |
| Sep 3, 2025 | $0.00018842 | $0.00018842 | $0.00018842 | $0.00018842 | $238.64K | $11.97M |
| Sep 2, 2025 | $0.00018801 | $0.00018801 | $0.00018801 | $0.00018801 | $490.40K | $11.95M |
| Sep 1, 2025 | $0.00019151 | $0.00019151 | $0.00019151 | $0.00019151 | $292.48K | $12.17M |
| Aug 31, 2025 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | $453.96K | $12.23M |
| Aug 30, 2025 | $0.00019495 | $0.00019495 | $0.00019495 | $0.00019495 | $1.08M | $12.38M |
| Aug 29, 2025 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | $8.72M | $12.69M |
| Aug 28, 2025 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | $14.09M | $14.51M |
| Aug 27, 2025 | $0.00019875 | $0.00019875 | $0.00019875 | $0.00019875 | $466.56K | $12.62M |
| Aug 26, 2025 | $0.00019775 | $0.00019775 | $0.00019775 | $0.00019775 | $395.52K | $12.56M |
| Aug 25, 2025 | $0.00020814 | $0.00020814 | $0.00020814 | $0.00020814 | $203.84K | $13.22M |
| Aug 24, 2025 | $0.00020880 | $0.00020880 | $0.00020880 | $0.00020880 | $349.56K | $13.26M |
| Aug 23, 2025 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | $531.30K | $13.37M |
| Aug 22, 2025 | $0.00021179 | $0.00021179 | $0.00021179 | $0.00021179 | $250.61K | $13.45M |
| Aug 21, 2025 | $0.00021404 | $0.00021404 | $0.00021404 | $0.00021404 | $93.96K | $13.59M |
| Aug 20, 2025 | $0.00021238 | $0.00021238 | $0.00021238 | $0.00021238 | $141.30K | $13.46M |
| Aug 19, 2025 | $0.00021397 | $0.00021397 | $0.00021397 | $0.00021397 | $307.94K | $13.59M |
| Aug 18, 2025 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | $1.40M | $13.76M |
| Aug 17, 2025 | $0.00021658 | $0.00021658 | $0.00021658 | $0.00021658 | $319.68K | $13.75M |
| Aug 16, 2025 | $0.00021658 | $0.00021658 | $0.00021658 | $0.00021658 | $457.21K | $13.75M |
| Aug 15, 2025 | $0.00021491 | $0.00021491 | $0.00021491 | $0.00021491 | $335.06K | $13.64M |
| Aug 14, 2025 | $0.00022066 | $0.00022066 | $0.00022066 | $0.00022066 | $280.19K | $14.01M |
| Aug 13, 2025 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | $287.50K | $13.88M |
| Aug 12, 2025 | $0.00021636 | $0.00021636 | $0.00021636 | $0.00021636 | $128.92K | $13.74M |
| Aug 11, 2025 | $0.00021914 | $0.00021914 | $0.00021914 | $0.00021914 | $270.82K | $13.91M |
| Aug 10, 2025 | $0.00022132 | $0.00022132 | $0.00022132 | $0.00022132 | $366.19K | $14.04M |
| Aug 9, 2025 | $0.00021913 | $0.00021913 | $0.00021913 | $0.00021913 | $442.22K | $13.94M |
| Aug 8, 2025 | $0.00021874 | $0.00021874 | $0.00021874 | $0.00021874 | $682.85K | $13.88M |
| Aug 7, 2025 | $0.00021875 | $0.00021875 | $0.00021875 | $0.00021875 | $724.01K | $13.89M |
| Aug 6, 2025 | $0.00021552 | $0.00021552 | $0.00021552 | $0.00021552 | $591.44K | $13.68M |
| Aug 5, 2025 | $0.00021731 | $0.00021731 | $0.00021731 | $0.00021731 | $409.86K | $13.79M |
| Aug 4, 2025 | $0.00021577 | $0.00021577 | $0.00021577 | $0.00021577 | $295.56K | $13.65M |
| Aug 3, 2025 | $0.00021432 | $0.00021432 | $0.00021432 | $0.00021432 | $290.52K | $13.61M |
| Aug 2, 2025 | $0.00021704 | $0.00021704 | $0.00021704 | $0.00021704 | $767.67K | $13.81M |
| Aug 1, 2025 | $0.00022249 | $0.00022249 | $0.00022249 | $0.00022249 | $1.11M | $14.08M |
| Jul 31, 2025 | $0.00022328 | $0.00022328 | $0.00022328 | $0.00022328 | $637.07K | $14.18M |
| Jul 30, 2025 | $0.00022772 | $0.00022772 | $0.00022772 | $0.00022772 | $457.66K | $14.46M |
| Jul 29, 2025 | $0.00022491 | $0.00022491 | $0.00022491 | $0.00022491 | $653.45K | $14.28M |
| Jul 28, 2025 | $0.00023250 | $0.00023250 | $0.00023250 | $0.00023250 | $585.58K | $14.76M |
| Jul 27, 2025 | $0.00023090 | $0.00023090 | $0.00023090 | $0.00023090 | $1.04M | $14.66M |
| Jul 26, 2025 | $0.00022803 | $0.00022803 | $0.00022803 | $0.00022803 | $658.90K | $14.47M |
| Jul 25, 2025 | $0.00022958 | $0.00022958 | $0.00022958 | $0.00022958 | $1.26M | $14.67M |
| Jul 24, 2025 | $0.00023358 | $0.00023358 | $0.00023358 | $0.00023358 | $546.55K | $14.84M |
| Jul 23, 2025 | $0.00024047 | $0.00024047 | $0.00024047 | $0.00024047 | $468.41K | $15.20M |
| Jul 22, 2025 | $0.00023721 | $0.00023721 | $0.00023721 | $0.00023721 | $722.14K | $15.06M |
| Jul 21, 2025 | $0.00023269 | $0.00023269 | $0.00023269 | $0.00023269 | $953.51K | $14.77M |
| Jul 20, 2025 | $0.00022962 | $0.00022962 | $0.00022962 | $0.00022962 | $685.76K | $14.57M |
| Jul 19, 2025 | $0.00022705 | $0.00022705 | $0.00022705 | $0.00022705 | $1.49M | $14.36M |
| Jul 18, 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | $382.42K | $14.31M |
| Jul 17, 2025 | $0.00022846 | $0.00022846 | $0.00022846 | $0.00022846 | $420.13K | $14.47M |
| Jul 16, 2025 | $0.00022878 | $0.00022878 | $0.00022878 | $0.00022878 | $502.01K | $14.47M |
| Jul 15, 2025 | $0.00023013 | $0.00023013 | $0.00023013 | $0.00023013 | $482.08K | $14.61M |
| Jul 14, 2025 | $0.00023373 | $0.00023373 | $0.00023373 | $0.00023373 | $821.07K | $14.84M |
| Jul 13, 2025 | $0.00023349 | $0.00023349 | $0.00023349 | $0.00023349 | $1.85M | $14.71M |
| Jul 12, 2025 | $0.00023364 | $0.00023364 | $0.00023364 | $0.00023364 | $613.97K | $14.84M |
| Jul 11, 2025 | $0.00023129 | $0.00023129 | $0.00023129 | $0.00023129 | $726.51K | $14.68M |
| Jul 10, 2025 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | $1.52M | $14.61M |
| Jul 9, 2025 | $0.00023082 | $0.00023082 | $0.00023082 | $0.00023082 | $1.13M | $14.67M |
| Jul 8, 2025 | $0.00021937 | $0.00021937 | $0.00021937 | $0.00021937 | $650.18K | $13.92M |
| Jul 7, 2025 | $0.00022077 | $0.00022077 | $0.00022077 | $0.00022077 | $546.38K | $14.01M |
| Jul 6, 2025 | $0.00021973 | $0.00021973 | $0.00021973 | $0.00021973 | $757.03K | $13.95M |
| Jul 5, 2025 | $0.00021851 | $0.00021851 | $0.00021851 | $0.00021851 | $884.67K | $13.87M |
| Jul 4, 2025 | $0.00021834 | $0.00021834 | $0.00021834 | $0.00021834 | $866.70K | $13.86M |
| Jul 3, 2025 | $0.00021978 | $0.00021978 | $0.00021978 | $0.00021978 | $1.77M | $13.95M |
| Jul 2, 2025 | $0.00021269 | $0.00021269 | $0.00021269 | $0.00021269 | $540.33K | $13.37M |
| Jul 1, 2025 | $0.00021409 | $0.00021409 | $0.00021409 | $0.00021409 | $387.88K | $13.46M |
| Jun 30, 2025 | $0.00021261 | $0.00021261 | $0.00021261 | $0.00021261 | $448.92K | $13.36M |
| Jun 29, 2025 | $0.00021046 | $0.00021046 | $0.00021046 | $0.00021046 | $801.49K | $13.23M |
| Jun 28, 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | $507.52K | $13.31M |
| Jun 27, 2025 | $0.00020869 | $0.00020869 | $0.00020869 | $0.00020869 | $1.04M | $13.11M |
| Jun 26, 2025 | $0.00021137 | $0.00021137 | $0.00021137 | $0.00021137 | $405.50K | $13.29M |
| Jun 25, 2025 | $0.00021162 | $0.00021162 | $0.00021162 | $0.00021162 | $367.77K | $13.31M |
| Jun 24, 2025 | $0.00020736 | $0.00020736 | $0.00020736 | $0.00020736 | $199.06K | $13.04M |
| Jun 23, 2025 | $0.00020234 | $0.00020234 | $0.00020234 | $0.00020234 | $313.76K | $12.69M |
| Jun 22, 2025 | $0.00020414 | $0.00020414 | $0.00020414 | $0.00020414 | $363.45K | $12.79M |
| Jun 21, 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | $316.66K | $13.30M |
| Jun 20, 2025 | $0.00021424 | $0.00021424 | $0.00021424 | $0.00021424 | $261.79K | $13.47M |
| Jun 19, 2025 | $0.00021692 | $0.00021692 | $0.00021692 | $0.00021692 | $260.07K | $13.63M |
| Jun 18, 2025 | $0.00021534 | $0.00021534 | $0.00021534 | $0.00021534 | $584.78K | $13.54M |
| Jun 17, 2025 | $0.00022300 | $0.00022300 | $0.00022300 | $0.00022300 | $1.70M | $14.02M |
| Jun 16, 2025 | $0.00022405 | $0.00022405 | $0.00022405 | $0.00022405 | $13.15M | $14.08M |
| Jun 15, 2025 | $0.00022385 | $0.00022385 | $0.00022385 | $0.00022385 | $519.44K | $14.07M |
| Jun 14, 2025 | $0.00021967 | $0.00021967 | $0.00021967 | $0.00021967 | $740.08K | $13.81M |
| Jun 13, 2025 | $0.00022629 | $0.00022629 | $0.00022629 | $0.00022629 | $1.63M | $14.21M |
| Jun 12, 2025 | $0.00022695 | $0.00022695 | $0.00022695 | $0.00022695 | $513.89K | $14.21M |
| Jun 11, 2025 | $0.00023317 | $0.00023317 | $0.00023317 | $0.00023317 | $910.21K | $14.67M |
| Jun 10, 2025 | $0.00022821 | $0.00022821 | $0.00022821 | $0.00022821 | $513.89K | $14.42M |
| Jun 9, 2025 | $0.00023342 | $0.00023342 | $0.00023342 | $0.00023342 | $552.20K | $14.67M |
| Jun 8, 2025 | $0.00023095 | $0.00023095 | $0.00023095 | $0.00023095 | $1.61M | $14.52M |
| Jun 7, 2025 | $0.00022024 | $0.00022024 | $0.00022024 | $0.00022024 | $1.08M | $13.84M |
| Jun 6, 2025 | $0.00022087 | $0.00022087 | $0.00022087 | $0.00022087 | $625.18K | $14.06M |
| Jun 5, 2025 | $0.00024727 | $0.00024727 | $0.00024727 | $0.00024727 | $1.31M | $15.49M |
| Jun 4, 2025 | $0.00024822 | $0.00024822 | $0.00024822 | $0.00024822 | $2.31M | $15.60M |
| Jun 3, 2025 | $0.00027670 | $0.00027670 | $0.00027670 | $0.00027670 | $2.39M | $17.39M |
| Jun 2, 2025 | $0.00026429 | $0.00026429 | $0.00026429 | $0.00026429 | $798.98K | $16.61M |
| Jun 1, 2025 | $0.00026596 | $0.00026596 | $0.00026596 | $0.00026596 | $2.22M | $16.72M |
| May 31, 2025 | $0.00032424 | $0.00032424 | $0.00032424 | $0.00032424 | $3.29M | $20.36M |
| May 30, 2025 | $0.00029012 | $0.00029012 | $0.00029012 | $0.00029012 | $1.33M | $18.24M |
| May 29, 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | $831.61K | $19.08M |
| May 28, 2025 | $0.00030822 | $0.00030822 | $0.00030822 | $0.00030822 | $868.81K | $19.37M |
| May 27, 2025 | $0.00031070 | $0.00031070 | $0.00031070 | $0.00031070 | $877.48K | $19.53M |
| May 26, 2025 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | $1.98M | $19.68M |
| May 25, 2025 | $0.00031023 | $0.00031023 | $0.00031023 | $0.00031023 | $799.23K | $19.54M |
| May 24, 2025 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | $1.65M | $19.60M |
| May 23, 2025 | $0.00031136 | $0.00031136 | $0.00031136 | $0.00031136 | $1.13M | $19.57M |
| May 22, 2025 | $0.00030536 | $0.00030536 | $0.00030536 | $0.00030536 | $830.23K | $19.28M |
| May 21, 2025 | $0.00030552 | $0.00030552 | $0.00030552 | $0.00030552 | $1.01M | $19.24M |
| May 20, 2025 | $0.00030866 | $0.00030866 | $0.00030866 | $0.00030866 | $673.58K | $19.40M |
| May 19, 2025 | $0.00031341 | $0.00031341 | $0.00031341 | $0.00031341 | $1.50M | $19.70M |
| May 18, 2025 | $0.00030702 | $0.00030702 | $0.00030702 | $0.00030702 | $1.06M | $19.30M |
| May 17, 2025 | $0.00032247 | $0.00032247 | $0.00032247 | $0.00032247 | $647.18K | $20.27M |
| May 16, 2025 | $0.00032275 | $0.00032275 | $0.00032275 | $0.00032275 | $1.51M | $20.29M |
| May 15, 2025 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | $1.09M | $20.44M |
| May 14, 2025 | $0.00032901 | $0.00032901 | $0.00032901 | $0.00032901 | $1.56M | $20.68M |
| May 13, 2025 | $0.00034285 | $0.00034285 | $0.00034285 | $0.00034285 | $883.10K | $21.55M |
| May 12, 2025 | $0.00034922 | $0.00034922 | $0.00034922 | $0.00034922 | $1.32M | $21.83M |
| May 11, 2025 | $0.00034186 | $0.00034186 | $0.00034186 | $0.00034186 | $1.47M | $21.59M |
| May 10, 2025 | $0.00032226 | $0.00032226 | $0.00032226 | $0.00032226 | $1.71M | $20.32M |
| May 9, 2025 | $0.00031035 | $0.00031035 | $0.00031035 | $0.00031035 | $1.58M | $19.43M |
| May 8, 2025 | $0.00029828 | $0.00029828 | $0.00029828 | $0.00029828 | $1.78M | $18.76M |
| May 7, 2025 | $0.00030516 | $0.00030516 | $0.00030516 | $0.00030516 | $2.12M | $19.39M |
| May 6, 2025 | $0.00031013 | $0.00031013 | $0.00031013 | $0.00031013 | $5.04M | $19.48M |
| May 5, 2025 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | $14.81M | $20.60M |
| May 4, 2025 | $0.00043088 | $0.00043088 | $0.00043088 | $0.00043088 | $17.56M | $26.41M |
| May 3, 2025 | $0.00029817 | $0.00029817 | $0.00029817 | $0.00029817 | $575.47K | $18.75M |
| May 2, 2025 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | $765.40K | $19.19M |
| May 1, 2025 | $0.00030245 | $0.00030245 | $0.00030245 | $0.00030245 | $815.43K | $19.03M |
| Apr 30, 2025 | $0.00029791 | $0.00029791 | $0.00029791 | $0.00029791 | $1.13M | $18.72M |
| Apr 29, 2025 | $0.00030745 | $0.00030745 | $0.00030745 | $0.00030745 | $5.42M | $19.54M |
| Apr 28, 2025 | $0.00027861 | $0.00027861 | $0.00027861 | $0.00027861 | $1.09M | $17.51M |
| Apr 27, 2025 | $0.00026932 | $0.00026932 | $0.00026932 | $0.00026932 | $553.62K | $16.93M |
| Apr 26, 2025 | $0.00026959 | $0.00026959 | $0.00026959 | $0.00026959 | $1.67M | $17.03M |
| Apr 25, 2025 | $0.00025388 | $0.00025388 | $0.00025388 | $0.00025388 | $591.69K | $15.95M |
| Apr 24, 2025 | $0.00025272 | $0.00025272 | $0.00025272 | $0.00025272 | $256.29K | $15.88M |
| Apr 23, 2025 | $0.00025874 | $0.00025874 | $0.00025874 | $0.00025874 | $11.70M | $16.25M |
| Apr 22, 2025 | $0.00023384 | $0.00023384 | $0.00023384 | $0.00023384 | $818.37K | $14.71M |
| Apr 21, 2025 | $0.00023222 | $0.00023222 | $0.00023222 | $0.00023222 | $1.14M | $14.36M |
| Apr 20, 2025 | $0.00024228 | $0.00024228 | $0.00024228 | $0.00024228 | $882.79K | $15.23M |
| Apr 19, 2025 | $0.00023446 | $0.00023446 | $0.00023446 | $0.00023446 | $247.59K | $14.74M |
| Apr 18, 2025 | $0.00025281 | $0.00025281 | $0.00025281 | $0.00025281 | $1.65M | $15.89M |
| Apr 17, 2025 | $0.00026287 | $0.00026287 | $0.00026287 | $0.00026287 | $1.91M | $16.52M |
| Apr 16, 2025 | $0.00026436 | $0.00026436 | $0.00026436 | $0.00026436 | $3.15M | $16.66M |
| Apr 15, 2025 | $0.00026217 | $0.00026217 | $0.00026217 | $0.00026217 | $1.45M | $16.47M |
| Apr 14, 2025 | $0.00027038 | $0.00027038 | $0.00027038 | $0.00027038 | $2.72M | $16.99M |
| Apr 13, 2025 | $0.00028330 | $0.00028330 | $0.00028330 | $0.00028330 | $2.45M | $17.85M |
| Apr 12, 2025 | $0.00030706 | $0.00030706 | $0.00030706 | $0.00030706 | $3.65M | $19.30M |
| Apr 11, 2025 | $0.00030162 | $0.00030162 | $0.00030162 | $0.00030162 | $5.40M | $18.96M |
| Apr 10, 2025 | $0.00032277 | $0.00032277 | $0.00032277 | $0.00032277 | $9.48M | $20.29M |
| Apr 9, 2025 | $0.00024074 | $0.00024074 | $0.00024074 | $0.00024074 | $2.62M | $15.13M |
| Apr 8, 2025 | $0.00030582 | $0.00030582 | $0.00030582 | $0.00030582 | $5.15M | $19.23M |
| Apr 7, 2025 | $0.00031209 | $0.00031209 | $0.00031209 | $0.00031209 | $10.67M | $20.13M |
| Apr 6, 2025 | $0.00039644 | $0.00039644 | $0.00039644 | $0.00039644 | $26.05M | $24.92M |
| Apr 5, 2025 | $0.00043156 | $0.00043156 | $0.00043156 | $0.00043156 | $46.89M | $27.34M |
| Apr 4, 2025 | $0.00017951 | $0.00017951 | $0.00017951 | $0.00017951 | $104.90K | $11.28M |
| Apr 3, 2025 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | $179.58K | $11.41M |
| Apr 2, 2025 | $0.00018525 | $0.00018525 | $0.00018525 | $0.00018525 | $143.32K | $11.65M |
| Apr 1, 2025 | $0.00018294 | $0.00018294 | $0.00018294 | $0.00018294 | $184.57K | $11.49M |
| Mar 31, 2025 | $0.00018520 | $0.00018520 | $0.00018520 | $0.00018520 | $15.66K | $11.64M |
| Mar 30, 2025 | $0.00018312 | $0.00018312 | $0.00018312 | $0.00018312 | $52.76K | $11.50M |
| Mar 29, 2025 | $0.00018589 | $0.00018589 | $0.00018589 | $0.00018589 | $116.17K | $11.69M |
| Mar 28, 2025 | $0.00019866 | $0.00019866 | $0.00019866 | $0.00019866 | $37.18K | $12.49M |
| Mar 27, 2025 | $0.00019579 | $0.00019579 | $0.00019579 | $0.00019579 | $244.28K | $12.30M |
| Mar 26, 2025 | $0.00019120 | $0.00019120 | $0.00019120 | $0.00019120 | $278.22K | $12.04M |
| Mar 25, 2025 | $0.00019281 | $0.00019281 | $0.00019281 | $0.00019281 | $268.65K | $12.11M |
| Mar 24, 2025 | $0.00019161 | $0.00019161 | $0.00019161 | $0.00019161 | $1.70K | $12.04M |
| Mar 23, 2025 | $0.00019396 | $0.00019396 | $0.00019396 | $0.00019396 | $227.07K | $12.19M |
| Mar 22, 2025 | $0.00019884 | $0.00019884 | $0.00019884 | $0.00019884 | $569.80K | $12.50M |
| Mar 21, 2025 | $0.00019195 | $0.00019195 | $0.00019195 | $0.00019195 | $983.18K | $12.07M |
| Mar 20, 2025 | $0.00019334 | $0.00019334 | $0.00019334 | $0.00019334 | $359.49K | $12.14M |
| Mar 19, 2025 | $0.00018912 | $0.00018912 | $0.00018912 | $0.00018912 | $1.17M | $11.89M |
| Mar 18, 2025 | $0.00020978 | $0.00020978 | $0.00020978 | $0.00020978 | $4.39M | $13.19M |
| Mar 17, 2025 | $0.00019797 | $0.00019797 | $0.00019797 | $0.00019797 | $562.68K | $12.43M |
| Mar 16, 2025 | $0.00017720 | $0.00017720 | $0.00017720 | $0.00017720 | $56.61K | $11.12M |
| Mar 15, 2025 | $0.00017597 | $0.00017597 | $0.00017597 | $0.00017597 | $186.66K | $11.06M |
| Mar 14, 2025 | $0.00017446 | $0.00017446 | $0.00017446 | $0.00017446 | $317.57K | $10.96M |
| Mar 13, 2025 | $0.00017292 | $0.00017292 | $0.00017292 | $0.00017292 | $166.77K | $10.87M |
| Mar 12, 2025 | $0.00017359 | $0.00017359 | $0.00017359 | $0.00017359 | $340.51K | $10.91M |
| Mar 11, 2025 | $0.00017688 | $0.00017688 | $0.00017688 | $0.00017688 | $148.95K | $11.09M |
| Mar 10, 2025 | $0.00018167 | $0.00018167 | $0.00018167 | $0.00018167 | $410.02K | $11.22M |
| Mar 9, 2025 | $0.00019067 | $0.00019067 | $0.00019067 | $0.00019067 | $290.09K | $11.98M |
| Mar 8, 2025 | $0.00019083 | $0.00019083 | $0.00019083 | $0.00019083 | $340.26K | $12.02M |
| Mar 7, 2025 | $0.00019837 | $0.00019837 | $0.00019837 | $0.00019837 | $917.06K | $12.46M |
| Mar 6, 2025 | $0.00019341 | $0.00019341 | $0.00019341 | $0.00019341 | $298.74K | $12.16M |
| Mar 5, 2025 | $0.00019884 | $0.00019884 | $0.00019884 | $0.00019884 | $2.84M | $12.50M |
| Mar 4, 2025 | $0.00021864 | $0.00021864 | $0.00021864 | $0.00021864 | $4.33M | $13.74M |
| Mar 3, 2025 | $0.00021312 | $0.00021312 | $0.00021312 | $0.00021312 | $243.36K | $13.42M |
| Mar 2, 2025 | $0.00020678 | $0.00020678 | $0.00020678 | $0.00020678 | $196.25K | $12.99M |
| Mar 1, 2025 | $0.00020815 | $0.00020815 | $0.00020815 | $0.00020815 | $248.99K | $13.08M |
| Feb 28, 2025 | $0.00021165 | $0.00021165 | $0.00021165 | $0.00021165 | $167.74K | $13.30M |
| Feb 27, 2025 | $0.00021100 | $0.00021100 | $0.00021100 | $0.00021100 | $324.72K | $13.26M |
| Feb 26, 2025 | $0.00021640 | $0.00021640 | $0.00021640 | $0.00021640 | $286.40K | $13.57M |
| Feb 25, 2025 | $0.00022107 | $0.00022107 | $0.00022107 | $0.00022107 | $251.75K | $13.96M |
| Feb 24, 2025 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | $358.89K | $14.36M |
| Feb 23, 2025 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | $710.47K | $14.06M |
| Feb 22, 2025 | $0.00022193 | $0.00022193 | $0.00022193 | $0.00022193 | $469.24K | $13.96M |
| Feb 21, 2025 | $0.00022367 | $0.00022367 | $0.00022367 | $0.00022367 | $328.19K | $14.01M |
| Feb 20, 2025 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | $885.22K | $14.18M |
| Feb 19, 2025 | $0.00021969 | $0.00021969 | $0.00021969 | $0.00021969 | $348.27K | $13.78M |
| Feb 18, 2025 | $0.00022635 | $0.00022635 | $0.00022635 | $0.00022635 | $584.60K | $14.23M |
| Feb 17, 2025 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | $1.18M | $14.23M |
| Feb 16, 2025 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | $1.04M | $14.35M |
| Feb 15, 2025 | $0.00022499 | $0.00022499 | $0.00022499 | $0.00022499 | $873.52K | $14.14M |
| Feb 14, 2025 | $0.00022300 | $0.00022300 | $0.00022300 | $0.00022300 | $942.09K | $14.02M |
| Feb 13, 2025 | $0.00023344 | $0.00023344 | $0.00023344 | $0.00023344 | $802.15K | $14.65M |
| Feb 12, 2025 | $0.00024167 | $0.00024167 | $0.00024167 | $0.00024167 | $1.46M | $15.19M |
| Feb 11, 2025 | $0.00024232 | $0.00024232 | $0.00024232 | $0.00024232 | $595.37K | $15.23M |
| Feb 10, 2025 | $0.00024280 | $0.00024280 | $0.00024280 | $0.00024280 | $1.55M | $15.28M |
| Feb 9, 2025 | $0.00023893 | $0.00023893 | $0.00023893 | $0.00023893 | $511.47K | $15.02M |
| Feb 8, 2025 | $0.00023675 | $0.00023675 | $0.00023675 | $0.00023675 | $714.25K | $14.82M |
| Feb 7, 2025 | $0.00024534 | $0.00024534 | $0.00024534 | $0.00024534 | $1.19M | $15.42M |
| Feb 6, 2025 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | $751.40K | $14.82M |
| Feb 5, 2025 | $0.00023531 | $0.00023531 | $0.00023531 | $0.00023531 | $936.62K | $14.81M |
| Feb 4, 2025 | $0.00025877 | $0.00025877 | $0.00025877 | $0.00025877 | $2.17M | $16.27M |
| Feb 3, 2025 | $0.00026640 | $0.00026640 | $0.00026640 | $0.00026640 | $4.92M | $16.69M |
| Feb 2, 2025 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | $1.02M | $18.04M |
| Feb 1, 2025 | $0.00029741 | $0.00029741 | $0.00029741 | $0.00029741 | $27.80M | $18.69M |
| Jan 31, 2025 | $0.00036578 | $0.00036578 | $0.00036578 | $0.00036578 | $23.24M | $22.65M |
| Jan 30, 2025 | $0.00027278 | $0.00027278 | $0.00027278 | $0.00027278 | $1.21M | $17.15M |
| Jan 29, 2025 | $0.00026594 | $0.00026594 | $0.00026594 | $0.00026594 | $1.51M | $16.66M |
| Jan 28, 2025 | $0.00027163 | $0.00027163 | $0.00027163 | $0.00027163 | $1.06M | $17.07M |
| Jan 27, 2025 | $0.00029422 | $0.00029422 | $0.00029422 | $0.00029422 | $4.64M | $18.54M |
| Jan 26, 2025 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | $7.72M | $19.46M |
| Jan 25, 2025 | $0.00026920 | $0.00026920 | $0.00026920 | $0.00026920 | $1.24M | $16.93M |
| Jan 24, 2025 | $0.00026060 | $0.00026060 | $0.00026060 | $0.00026060 | $977.34K | $16.38M |
| Jan 23, 2025 | $0.00025998 | $0.00025998 | $0.00025998 | $0.00025998 | $1.28M | $16.33M |
| Jan 22, 2025 | $0.00025909 | $0.00025909 | $0.00025909 | $0.00025909 | $1.63M | $16.64M |
| Jan 21, 2025 | $0.00025844 | $0.00025844 | $0.00025844 | $0.00025844 | $1.29M | $16.24M |
| Jan 20, 2025 | $0.00025327 | $0.00025327 | $0.00025327 | $0.00025327 | $1.46M | $15.94M |
| Jan 19, 2025 | $0.00026730 | $0.00026730 | $0.00026730 | $0.00026730 | $1.61M | $16.81M |
| Jan 18, 2025 | $0.00028174 | $0.00028174 | $0.00028174 | $0.00028174 | $1.44M | $17.66M |
| Jan 17, 2025 | $0.00026240 | $0.00026240 | $0.00026240 | $0.00026240 | $1.12M | $16.49M |
| Jan 16, 2025 | $0.00027322 | $0.00027322 | $0.00027322 | $0.00027322 | $1.62M | $17.17M |
| Jan 15, 2025 | $0.00026940 | $0.00026940 | $0.00026940 | $0.00026940 | $966.37K | $16.93M |
| Jan 14, 2025 | $0.00026622 | $0.00026622 | $0.00026622 | $0.00026622 | $953.12K | $16.73M |
| Jan 13, 2025 | $0.00028176 | $0.00028176 | $0.00028176 | $0.00028176 | $2.31M | $17.71M |
| Jan 12, 2025 | $0.00028161 | $0.00028161 | $0.00028161 | $0.00028161 | $2.56M | $17.80M |
| Jan 11, 2025 | $0.00027572 | $0.00027572 | $0.00027572 | $0.00027572 | $956.73K | $17.33M |
| Jan 10, 2025 | $0.00027269 | $0.00027269 | $0.00027269 | $0.00027269 | $983.26K | $17.16M |
| Jan 9, 2025 | $0.00027136 | $0.00027136 | $0.00027136 | $0.00027136 | $870.85K | $17.05M |
| Jan 8, 2025 | $0.00027753 | $0.00027753 | $0.00027753 | $0.00027753 | $1.78M | $17.45M |
| Jan 7, 2025 | $0.00028812 | $0.00028812 | $0.00028812 | $0.00028812 | $1.00M | $18.09M |
| Jan 6, 2025 | $0.00028198 | $0.00028198 | $0.00028198 | $0.00028198 | $855.35K | $17.73M |
| Jan 5, 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | $955.71K | $17.72M |
| Jan 4, 2025 | $0.00028020 | $0.00028020 | $0.00028020 | $0.00028020 | $1.31M | $17.62M |
| Jan 3, 2025 | $0.00027182 | $0.00027182 | $0.00027182 | $0.00027182 | $1.35M | $17.09M |
| Jan 2, 2025 | $0.00026288 | $0.00026288 | $0.00026288 | $0.00026288 | $1.29M | $16.62M |
| Jan 1, 2025 | $0.00025777 | $0.00025777 | $0.00025777 | $0.00025777 | $1.48M | $16.17M |
| Dec 31, 2024 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | $1.56M | $16.95M |
| Dec 30, 2024 | $0.00027532 | $0.00027532 | $0.00027532 | $0.00027532 | $2.00M | $17.30M |
| Dec 29, 2024 | $0.00028340 | $0.00028340 | $0.00028340 | $0.00028340 | $979.97K | $17.80M |
| Dec 28, 2024 | $0.00027973 | $0.00027973 | $0.00027973 | $0.00027973 | $1.63M | $17.59M |
| Dec 27, 2024 | $0.00028111 | $0.00028111 | $0.00028111 | $0.00028111 | $1.80M | $17.66M |
| Dec 26, 2024 | $0.00029080 | $0.00029080 | $0.00029080 | $0.00029080 | $1.02M | $18.27M |
| Dec 25, 2024 | $0.00029954 | $0.00029954 | $0.00029954 | $0.00029954 | $2.21M | $18.81M |
| Dec 24, 2024 | $0.00029355 | $0.00029355 | $0.00029355 | $0.00029355 | $1.19M | $18.45M |
| Dec 23, 2024 | $0.00028755 | $0.00028755 | $0.00028755 | $0.00028755 | $1.84M | $18.08M |
| Dec 22, 2024 | $0.00028382 | $0.00028382 | $0.00028382 | $0.00028382 | $1.36M | $17.86M |
| Dec 21, 2024 | $0.00029845 | $0.00029845 | $0.00029845 | $0.00029845 | $1.45M | $18.73M |
| Dec 20, 2024 | $0.00028231 | $0.00028231 | $0.00028231 | $0.00028231 | $1.34M | $17.70M |
| Dec 19, 2024 | $0.00029443 | $0.00029443 | $0.00029443 | $0.00029443 | $2.01M | $18.35M |
| Dec 18, 2024 | $0.00032695 | $0.00032695 | $0.00032695 | $0.00032695 | $1.70M | $20.38M |
| Dec 17, 2024 | $0.00033447 | $0.00033447 | $0.00033447 | $0.00033447 | $3.79M | $20.89M |
| Dec 16, 2024 | $0.00035582 | $0.00035582 | $0.00035582 | $0.00035582 | $3.96M | $22.18M |
| Dec 15, 2024 | $0.00034745 | $0.00034745 | $0.00034745 | $0.00034745 | $3.17M | $21.60M |
| Dec 14, 2024 | $0.00033237 | $0.00033237 | $0.00033237 | $0.00033237 | $1.97M | $20.71M |
| Dec 13, 2024 | $0.00031553 | $0.00031553 | $0.00031553 | $0.00031553 | $1.50M | $19.67M |
| Dec 12, 2024 | $0.00032559 | $0.00032559 | $0.00032559 | $0.00032559 | $2.84M | $20.38M |
| Dec 11, 2024 | $0.00031139 | $0.00031139 | $0.00031139 | $0.00031139 | $3.83M | $19.42M |
| Dec 10, 2024 | $0.00032780 | $0.00032780 | $0.00032780 | $0.00032780 | $4.84M | $20.39M |
| Dec 9, 2024 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | $6.06M | $23.59M |
| Dec 8, 2024 | $0.00036100 | $0.00036100 | $0.00036100 | $0.00036100 | $3.25M | $22.50M |
| Dec 7, 2024 | $0.00036371 | $0.00036371 | $0.00036371 | $0.00036371 | $5.99M | $22.67M |
| Dec 6, 2024 | $0.00038981 | $0.00038981 | $0.00038981 | $0.00038981 | $8.33M | $24.30M |
| Dec 5, 2024 | $0.00032485 | $0.00032485 | $0.00032485 | $0.00032485 | $2.24M | $20.22M |
| Dec 4, 2024 | $0.00031264 | $0.00031264 | $0.00031264 | $0.00031264 | $3.00M | $19.46M |
| Dec 3, 2024 | $0.00032227 | $0.00032227 | $0.00032227 | $0.00032227 | $2.58M | $20.18M |
| Dec 2, 2024 | $0.00033526 | $0.00033526 | $0.00033526 | $0.00033526 | $1.81M | $20.89M |
| Dec 1, 2024 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | $1.58M | $20.58M |
| Nov 30, 2024 | $0.00032534 | $0.00032534 | $0.00032534 | $0.00032534 | $2.42M | $20.28M |
| Nov 29, 2024 | $0.00032523 | $0.00032523 | $0.00032523 | $0.00032523 | $2.02M | $20.26M |
| Nov 28, 2024 | $0.00032850 | $0.00032850 | $0.00032850 | $0.00032850 | $2.45M | $20.47M |
| Nov 27, 2024 | $0.00031935 | $0.00031935 | $0.00031935 | $0.00031935 | $2.48M | $19.91M |
| Nov 26, 2024 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | $1.96M | $19.35M |
| Nov 25, 2024 | $0.00030425 | $0.00030425 | $0.00030425 | $0.00030425 | $2.08M | $18.85M |
| Nov 24, 2024 | $0.00030033 | $0.00030033 | $0.00030033 | $0.00030033 | $1.85M | $18.72M |
| Nov 23, 2024 | $0.00030051 | $0.00030051 | $0.00030051 | $0.00030051 | $2.34M | $18.68M |
| Nov 22, 2024 | $0.00029789 | $0.00029789 | $0.00029789 | $0.00029789 | $1.96M | $18.55M |
| Nov 21, 2024 | $0.00029598 | $0.00029598 | $0.00029598 | $0.00029598 | $2.72M | $18.44M |
| Nov 20, 2024 | $0.00029065 | $0.00029065 | $0.00029065 | $0.00029065 | $1.24M | $18.14M |