Creditcoin
CTC
Rank #297
$0.4201
Updated 6 days ago
Market Cap
$212.24M
24h Volume
$9.38M
Avg Volume (30d)
$10.59M
24h High/Low
$0.4388
$0.4104
$0.4104
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
Made in USA
DWF Labs Portfolio
Real World Assets (RWA)
Chains
Ethereum
0xa3ee21c306a700e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4201 | $0.4388 | $0.4104 | $0.4201 | $9.38M | $212.24M |
| Nov 10, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $6.67M | $217.09M |
| Nov 9, 2025 | $0.4273 | $0.4273 | $0.4273 | $0.4273 | $7.57M | $216.05M |
| Nov 8, 2025 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | $13.11M | $221.14M |
| Nov 7, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $9.46M | $198.34M |
| Nov 6, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $14.98M | $206.31M |
| Nov 5, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $14.83M | $201.33M |
| Nov 4, 2025 | $0.4389 | $0.4389 | $0.4389 | $0.4389 | $8.92M | $217.93M |
| Nov 3, 2025 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | $6.41M | $236.57M |
| Nov 2, 2025 | $0.4766 | $0.4766 | $0.4766 | $0.4766 | $3.71M | $236.54M |
| Nov 1, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $9.50M | $234.97M |
| Oct 31, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $15.34M | $231.15M |
| Oct 30, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $16.32M | $240.68M |
| Oct 29, 2025 | $0.4759 | $0.4759 | $0.4759 | $0.4759 | $15.28M | $236.25M |
| Oct 28, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $10.58M | $231.18M |
| Oct 27, 2025 | $0.4749 | $0.4749 | $0.4749 | $0.4749 | $7.52M | $235.83M |
| Oct 26, 2025 | $0.4582 | $0.4582 | $0.4582 | $0.4582 | $4.38M | $227.56M |
| Oct 25, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $8.39M | $226.11M |
| Oct 24, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $8.89M | $219.63M |
| Oct 23, 2025 | $0.4320 | $0.4320 | $0.4320 | $0.4320 | $13.67M | $214.17M |
| Oct 22, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $14.48M | $223.02M |
| Oct 21, 2025 | $0.4544 | $0.4544 | $0.4544 | $0.4544 | $10.48M | $225.52M |
| Oct 20, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $9.35M | $222.69M |
| Oct 19, 2025 | $0.4411 | $0.4411 | $0.4411 | $0.4411 | $6.50M | $218.85M |
| Oct 18, 2025 | $0.4454 | $0.4454 | $0.4454 | $0.4454 | $19.00M | $220.97M |