Creditcoin
CTC
Rank #297
$0.2927
Updated 2 months ago
Market Cap
$147.95M
24h Volume
$13.64M
Avg Volume (90d)
$21.74M
24h High/Low
$0.2927
$0.2790
$0.2790
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
Made in USA
DWF Labs Portfolio
Real World Assets (RWA)
Chains
Ethereum
0xa3ee21c306a700e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2927 | $0.2927 | $0.2790 | $0.2927 | $13.64M | $147.95M |
| Dec 2, 2025 | $0.2756 | $0.2896 | $0.2716 | $0.2859 | $13.28M | $141.53M |
| Dec 1, 2025 | $0.2999 | $0.2999 | $0.2696 | $0.2789 | $11.30M | $139.58M |
| Nov 30, 2025 | $0.3078 | $0.3078 | $0.3005 | $0.3014 | $6.66M | $153.28M |
| Nov 29, 2025 | $0.3159 | $0.3206 | $0.3081 | $0.3091 | $9.98M | $157.80M |
| Nov 28, 2025 | $0.3191 | $0.3191 | $0.3063 | $0.3135 | $13.03M | $158.15M |
| Nov 27, 2025 | $0.3381 | $0.3381 | $0.3123 | $0.3242 | $32.19M | $161.45M |
| Nov 26, 2025 | $0.2824 | $0.3589 | $0.2824 | $0.3378 | $62.06M | $168.03M |
| Nov 25, 2025 | $0.2916 | $0.2916 | $0.2736 | $0.2796 | $14.13M | $142.15M |
| Nov 24, 2025 | $0.3052 | $0.3107 | $0.2822 | $0.2893 | $44.60M | $148.50M |
| Nov 23, 2025 | $0.2540 | $0.3944 | $0.2540 | $0.3176 | $62.25M | $166.15M |
| Nov 22, 2025 | $0.2623 | $0.2634 | $0.2491 | $0.2582 | $11.88M | $129.21M |
| Nov 21, 2025 | $0.2838 | $0.2838 | $0.2503 | $0.2544 | $15.24M | $133.41M |
| Nov 20, 2025 | $0.3122 | $0.3194 | $0.2861 | $0.2886 | $11.80M | $155.47M |
| Nov 19, 2025 | $0.3288 | $0.3288 | $0.2995 | $0.3106 | $11.23M | $160.43M |
| Nov 18, 2025 | $0.3325 | $0.3343 | $0.3170 | $0.3295 | $14.57M | $165.83M |