Creditcoin
CTC
Rank #297
$0.4201
Updated 7 days ago
Market Cap
$212.24M
24h Volume
$9.38M
Avg Volume (90d)
$13.48M
24h High/Low
$0.4388
$0.4104
$0.4104
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
Made in USA
DWF Labs Portfolio
Real World Assets (RWA)
Chains
Ethereum
0xa3ee21c306a700e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4201 | $0.4388 | $0.4104 | $0.4201 | $9.38M | $212.24M |
| Nov 10, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $6.67M | $217.09M |
| Nov 9, 2025 | $0.4273 | $0.4273 | $0.4273 | $0.4273 | $7.57M | $216.05M |
| Nov 8, 2025 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | $13.11M | $221.14M |
| Nov 7, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $9.46M | $198.34M |
| Nov 6, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $14.98M | $206.31M |
| Nov 5, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $14.83M | $201.33M |
| Nov 4, 2025 | $0.4389 | $0.4389 | $0.4389 | $0.4389 | $8.92M | $217.93M |
| Nov 3, 2025 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | $6.41M | $236.57M |
| Nov 2, 2025 | $0.4766 | $0.4766 | $0.4766 | $0.4766 | $3.71M | $236.54M |
| Nov 1, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $9.50M | $234.97M |
| Oct 31, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $15.34M | $231.15M |
| Oct 30, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $16.32M | $240.68M |
| Oct 29, 2025 | $0.4759 | $0.4759 | $0.4759 | $0.4759 | $15.28M | $236.25M |
| Oct 28, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $10.58M | $231.18M |
| Oct 27, 2025 | $0.4749 | $0.4749 | $0.4749 | $0.4749 | $7.52M | $235.83M |
| Oct 26, 2025 | $0.4582 | $0.4582 | $0.4582 | $0.4582 | $4.38M | $227.56M |
| Oct 25, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $8.39M | $226.11M |
| Oct 24, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $8.89M | $219.63M |
| Oct 23, 2025 | $0.4320 | $0.4320 | $0.4320 | $0.4320 | $13.67M | $214.17M |
| Oct 22, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $14.48M | $223.02M |
| Oct 21, 2025 | $0.4544 | $0.4544 | $0.4544 | $0.4544 | $10.48M | $225.52M |
| Oct 20, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $9.35M | $222.69M |
| Oct 19, 2025 | $0.4411 | $0.4411 | $0.4411 | $0.4411 | $6.50M | $218.85M |
| Oct 18, 2025 | $0.4454 | $0.4454 | $0.4454 | $0.4454 | $19.00M | $220.97M |
| Oct 17, 2025 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $17.63M | $219.85M |
| Oct 16, 2025 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $12.24M | $227.97M |
| Oct 15, 2025 | $0.4795 | $0.4795 | $0.4795 | $0.4795 | $21.64M | $238.00M |
| Oct 14, 2025 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $19.73M | $243.37M |
| Oct 13, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $17.48M | $233.71M |
| Oct 12, 2025 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $27.60M | $217.11M |
| Oct 11, 2025 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $29.89M | $199.88M |
| Oct 10, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $8.03M | $267.96M |
| Oct 9, 2025 | $0.5649 | $0.5649 | $0.5649 | $0.5649 | $8.40M | $277.57M |
| Oct 8, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $9.82M | $275.43M |
| Oct 7, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $8.21M | $290.62M |
| Oct 6, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $9.53M | $284.15M |
| Oct 5, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $5.22M | $283.69M |
| Oct 4, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $12.39M | $293.75M |
| Oct 3, 2025 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $18.05M | $291.25M |
| Oct 2, 2025 | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $10.31M | $277.70M |
| Oct 1, 2025 | $0.5319 | $0.5319 | $0.5319 | $0.5319 | $6.97M | $261.37M |
| Sep 30, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $9.83M | $267.88M |
| Sep 29, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $5.71M | $268.40M |
| Sep 28, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $5.23M | $265.77M |
| Sep 27, 2025 | $0.5488 | $0.5488 | $0.5488 | $0.5488 | $10.60M | $266.95M |
| Sep 26, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $11.24M | $259.33M |
| Sep 25, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $9.17M | $278.68M |
| Sep 24, 2025 | $0.5683 | $0.5683 | $0.5683 | $0.5683 | $7.80M | $276.43M |
| Sep 23, 2025 | $0.5741 | $0.5741 | $0.5741 | $0.5741 | $12.07M | $279.27M |
| Sep 22, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $5.45M | $296.24M |
| Sep 21, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $4.89M | $297.33M |
| Sep 20, 2025 | $0.6098 | $0.6098 | $0.6098 | $0.6098 | $8.39M | $296.61M |
| Sep 19, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $9.31M | $305.01M |
| Sep 18, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $11.72M | $304.93M |
| Sep 17, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $10.79M | $302.53M |
| Sep 16, 2025 | $0.6137 | $0.6137 | $0.6137 | $0.6137 | $13.51M | $298.50M |
| Sep 15, 2025 | $0.6280 | $0.6280 | $0.6280 | $0.6280 | $8.79M | $305.35M |
| Sep 14, 2025 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $10.19M | $312.62M |
| Sep 13, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $13.79M | $307.69M |
| Sep 12, 2025 | $0.6257 | $0.6257 | $0.6257 | $0.6257 | $17.25M | $301.48M |
| Sep 11, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $18.71M | $296.61M |
| Sep 10, 2025 | $0.6081 | $0.6081 | $0.6081 | $0.6081 | $11.32M | $292.76M |
| Sep 9, 2025 | $0.6136 | $0.6136 | $0.6136 | $0.6136 | $9.00M | $295.38M |
| Sep 8, 2025 | $0.5969 | $0.5969 | $0.5969 | $0.5969 | $5.01M | $287.34M |
| Sep 7, 2025 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $1.76M | $285.74M |
| Sep 6, 2025 | $0.5982 | $0.5982 | $0.5982 | $0.5982 | $9.53M | $288.08M |
| Sep 5, 2025 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $8.16M | $286.92M |
| Sep 4, 2025 | $0.6129 | $0.6129 | $0.6129 | $0.6129 | $8.11M | $295.26M |
| Sep 3, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $14.28M | $289.33M |
| Sep 2, 2025 | $0.5903 | $0.5903 | $0.5903 | $0.5903 | $13.27M | $284.11M |
| Sep 1, 2025 | $0.6122 | $0.6122 | $0.6122 | $0.6122 | $7.91M | $294.63M |
| Aug 31, 2025 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | $9.99M | $302.61M |
| Aug 30, 2025 | $0.6319 | $0.6319 | $0.6319 | $0.6319 | $21.35M | $297.72M |
| Aug 29, 2025 | $0.6465 | $0.6465 | $0.6465 | $0.6465 | $11.76M | $304.77M |
| Aug 28, 2025 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $11.35M | $297.80M |
| Aug 27, 2025 | $0.6416 | $0.6416 | $0.6416 | $0.6416 | $19.95M | $302.42M |
| Aug 26, 2025 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $21.46M | $294.34M |
| Aug 25, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $19.09M | $314.34M |
| Aug 24, 2025 | $0.6876 | $0.6876 | $0.6876 | $0.6876 | $14.36M | $324.15M |
| Aug 23, 2025 | $0.7121 | $0.7121 | $0.7121 | $0.7121 | $48.14M | $335.83M |
| Aug 22, 2025 | $0.6948 | $0.6948 | $0.6948 | $0.6948 | $30.49M | $327.54M |
| Aug 21, 2025 | $0.7607 | $0.7607 | $0.7607 | $0.7607 | $40.83M | $360.10M |
| Aug 20, 2025 | $0.7495 | $0.7495 | $0.7495 | $0.7495 | $83.01M | $352.71M |