Creditcoin
CTC
Rank #297
$0.4201
Updated 7 days ago
Market Cap
$212.24M
24h Volume
$9.38M
Avg Volume (all)
$28.47M
24h High/Low
$0.4388
$0.4104
$0.4104
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
Made in USA
DWF Labs Portfolio
Real World Assets (RWA)
Chains
Ethereum
0xa3ee21c306a700e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4201 | $0.4388 | $0.4104 | $0.4201 | $9.38M | $212.24M |
| Nov 10, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $6.67M | $217.09M |
| Nov 9, 2025 | $0.4273 | $0.4273 | $0.4273 | $0.4273 | $7.57M | $216.05M |
| Nov 8, 2025 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | $13.11M | $221.14M |
| Nov 7, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $9.46M | $198.34M |
| Nov 6, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $14.98M | $206.31M |
| Nov 5, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $14.83M | $201.33M |
| Nov 4, 2025 | $0.4389 | $0.4389 | $0.4389 | $0.4389 | $8.92M | $217.93M |
| Nov 3, 2025 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | $6.41M | $236.57M |
| Nov 2, 2025 | $0.4766 | $0.4766 | $0.4766 | $0.4766 | $3.71M | $236.54M |
| Nov 1, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $9.50M | $234.97M |
| Oct 31, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $15.34M | $231.15M |
| Oct 30, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $16.32M | $240.68M |
| Oct 29, 2025 | $0.4759 | $0.4759 | $0.4759 | $0.4759 | $15.28M | $236.25M |
| Oct 28, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $10.58M | $231.18M |
| Oct 27, 2025 | $0.4749 | $0.4749 | $0.4749 | $0.4749 | $7.52M | $235.83M |
| Oct 26, 2025 | $0.4582 | $0.4582 | $0.4582 | $0.4582 | $4.38M | $227.56M |
| Oct 25, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $8.39M | $226.11M |
| Oct 24, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $8.89M | $219.63M |
| Oct 23, 2025 | $0.4320 | $0.4320 | $0.4320 | $0.4320 | $13.67M | $214.17M |
| Oct 22, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $14.48M | $223.02M |
| Oct 21, 2025 | $0.4544 | $0.4544 | $0.4544 | $0.4544 | $10.48M | $225.52M |
| Oct 20, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $9.35M | $222.69M |
| Oct 19, 2025 | $0.4411 | $0.4411 | $0.4411 | $0.4411 | $6.50M | $218.85M |
| Oct 18, 2025 | $0.4454 | $0.4454 | $0.4454 | $0.4454 | $19.00M | $220.97M |
| Oct 17, 2025 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $17.63M | $219.85M |
| Oct 16, 2025 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $12.24M | $227.97M |
| Oct 15, 2025 | $0.4795 | $0.4795 | $0.4795 | $0.4795 | $21.64M | $238.00M |
| Oct 14, 2025 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $19.73M | $243.37M |
| Oct 13, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $17.48M | $233.71M |
| Oct 12, 2025 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $27.60M | $217.11M |
| Oct 11, 2025 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $29.89M | $199.88M |
| Oct 10, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $8.03M | $267.96M |
| Oct 9, 2025 | $0.5649 | $0.5649 | $0.5649 | $0.5649 | $8.40M | $277.57M |
| Oct 8, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $9.82M | $275.43M |
| Oct 7, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $8.21M | $290.62M |
| Oct 6, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $9.53M | $284.15M |
| Oct 5, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $5.22M | $283.69M |
| Oct 4, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $12.39M | $293.75M |
| Oct 3, 2025 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $18.05M | $291.25M |
| Oct 2, 2025 | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $10.31M | $277.70M |
| Oct 1, 2025 | $0.5319 | $0.5319 | $0.5319 | $0.5319 | $6.97M | $261.37M |
| Sep 30, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $9.83M | $267.88M |
| Sep 29, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $5.71M | $268.40M |
| Sep 28, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $5.23M | $265.77M |
| Sep 27, 2025 | $0.5488 | $0.5488 | $0.5488 | $0.5488 | $10.60M | $266.95M |
| Sep 26, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $11.24M | $259.33M |
| Sep 25, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $9.17M | $278.68M |
| Sep 24, 2025 | $0.5683 | $0.5683 | $0.5683 | $0.5683 | $7.80M | $276.43M |
| Sep 23, 2025 | $0.5741 | $0.5741 | $0.5741 | $0.5741 | $12.07M | $279.27M |
| Sep 22, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $5.45M | $296.24M |
| Sep 21, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $4.89M | $297.33M |
| Sep 20, 2025 | $0.6098 | $0.6098 | $0.6098 | $0.6098 | $8.39M | $296.61M |
| Sep 19, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $9.31M | $305.01M |
| Sep 18, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $11.72M | $304.93M |
| Sep 17, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $10.79M | $302.53M |
| Sep 16, 2025 | $0.6137 | $0.6137 | $0.6137 | $0.6137 | $13.51M | $298.50M |
| Sep 15, 2025 | $0.6280 | $0.6280 | $0.6280 | $0.6280 | $8.79M | $305.35M |
| Sep 14, 2025 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $10.19M | $312.62M |
| Sep 13, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $13.79M | $307.69M |
| Sep 12, 2025 | $0.6257 | $0.6257 | $0.6257 | $0.6257 | $17.25M | $301.48M |
| Sep 11, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $18.71M | $296.61M |
| Sep 10, 2025 | $0.6081 | $0.6081 | $0.6081 | $0.6081 | $11.32M | $292.76M |
| Sep 9, 2025 | $0.6136 | $0.6136 | $0.6136 | $0.6136 | $9.00M | $295.38M |
| Sep 8, 2025 | $0.5969 | $0.5969 | $0.5969 | $0.5969 | $5.01M | $287.34M |
| Sep 7, 2025 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $1.76M | $285.74M |
| Sep 6, 2025 | $0.5982 | $0.5982 | $0.5982 | $0.5982 | $9.53M | $288.08M |
| Sep 5, 2025 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $8.16M | $286.92M |
| Sep 4, 2025 | $0.6129 | $0.6129 | $0.6129 | $0.6129 | $8.11M | $295.26M |
| Sep 3, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $14.28M | $289.33M |
| Sep 2, 2025 | $0.5903 | $0.5903 | $0.5903 | $0.5903 | $13.27M | $284.11M |
| Sep 1, 2025 | $0.6122 | $0.6122 | $0.6122 | $0.6122 | $7.91M | $294.63M |
| Aug 31, 2025 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | $9.99M | $302.61M |
| Aug 30, 2025 | $0.6319 | $0.6319 | $0.6319 | $0.6319 | $21.35M | $297.72M |
| Aug 29, 2025 | $0.6465 | $0.6465 | $0.6465 | $0.6465 | $11.76M | $304.77M |
| Aug 28, 2025 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $11.35M | $297.80M |
| Aug 27, 2025 | $0.6416 | $0.6416 | $0.6416 | $0.6416 | $19.95M | $302.42M |
| Aug 26, 2025 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $21.46M | $294.34M |
| Aug 25, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $19.09M | $314.34M |
| Aug 24, 2025 | $0.6876 | $0.6876 | $0.6876 | $0.6876 | $14.36M | $324.15M |
| Aug 23, 2025 | $0.7121 | $0.7121 | $0.7121 | $0.7121 | $48.14M | $335.83M |
| Aug 22, 2025 | $0.6948 | $0.6948 | $0.6948 | $0.6948 | $30.49M | $327.54M |
| Aug 21, 2025 | $0.7607 | $0.7607 | $0.7607 | $0.7607 | $40.83M | $360.10M |
| Aug 20, 2025 | $0.7495 | $0.7495 | $0.7495 | $0.7495 | $83.01M | $352.71M |
| Aug 19, 2025 | $0.6939 | $0.6939 | $0.6939 | $0.6939 | $13.87M | $327.16M |
| Aug 18, 2025 | $0.7170 | $0.7170 | $0.7170 | $0.7170 | $6.88M | $338.00M |
| Aug 17, 2025 | $0.7130 | $0.7130 | $0.7130 | $0.7130 | $9.04M | $336.13M |
| Aug 16, 2025 | $0.7052 | $0.7052 | $0.7052 | $0.7052 | $14.69M | $332.43M |
| Aug 15, 2025 | $0.7075 | $0.7075 | $0.7075 | $0.7075 | $21.14M | $333.96M |
| Aug 14, 2025 | $0.7529 | $0.7529 | $0.7529 | $0.7529 | $18.25M | $351.08M |
| Aug 13, 2025 | $0.7403 | $0.7403 | $0.7403 | $0.7403 | $43.86M | $346.14M |
| Aug 12, 2025 | $0.7202 | $0.7202 | $0.7202 | $0.7202 | $37.75M | $335.50M |
| Aug 11, 2025 | $0.6827 | $0.6827 | $0.6827 | $0.6827 | $9.52M | $318.41M |
| Aug 10, 2025 | $0.6941 | $0.6941 | $0.6941 | $0.6941 | $11.97M | $324.89M |
| Aug 9, 2025 | $0.7136 | $0.7136 | $0.7136 | $0.7136 | $7.01M | $332.81M |
| Aug 8, 2025 | $0.7060 | $0.7060 | $0.7060 | $0.7060 | $9.43M | $328.69M |
| Aug 7, 2025 | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $7.61M | $310.01M |
| Aug 6, 2025 | $0.6543 | $0.6543 | $0.6543 | $0.6543 | $8.08M | $300.33M |
| Aug 5, 2025 | $0.6877 | $0.6877 | $0.6877 | $0.6877 | $17.44M | $314.29M |
| Aug 4, 2025 | $0.6485 | $0.6485 | $0.6485 | $0.6485 | $5.25M | $298.16M |
| Aug 3, 2025 | $0.6186 | $0.6186 | $0.6186 | $0.6186 | $7.20M | $284.87M |
| Aug 2, 2025 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | $15.66M | $294.83M |
| Aug 1, 2025 | $0.6732 | $0.6732 | $0.6732 | $0.6732 | $10.02M | $308.83M |
| Jul 31, 2025 | $0.7066 | $0.7066 | $0.7066 | $0.7066 | $9.44M | $324.43M |
| Jul 30, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $10.24M | $329.44M |
| Jul 29, 2025 | $0.7283 | $0.7283 | $0.7283 | $0.7283 | $11.32M | $334.70M |
| Jul 28, 2025 | $0.7655 | $0.7655 | $0.7655 | $0.7655 | $6.32M | $351.60M |
| Jul 27, 2025 | $0.7434 | $0.7434 | $0.7434 | $0.7434 | $5.26M | $341.49M |
| Jul 26, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $19.69M | $342.18M |
| Jul 25, 2025 | $0.7614 | $0.7614 | $0.7614 | $0.7614 | $18.69M | $349.73M |
| Jul 24, 2025 | $0.7685 | $0.7685 | $0.7685 | $0.7685 | $43.59M | $353.09M |
| Jul 23, 2025 | $0.7866 | $0.7866 | $0.7866 | $0.7866 | $13.96M | $361.17M |
| Jul 22, 2025 | $0.7953 | $0.7953 | $0.7953 | $0.7953 | $11.81M | $365.34M |
| Jul 21, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $8.41M | $354.55M |
| Jul 20, 2025 | $0.7464 | $0.7464 | $0.7464 | $0.7464 | $6.06M | $342.90M |
| Jul 19, 2025 | $0.7473 | $0.7473 | $0.7473 | $0.7473 | $16.47M | $343.05M |
| Jul 18, 2025 | $0.7472 | $0.7472 | $0.7472 | $0.7472 | $9.89M | $343.59M |
| Jul 17, 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $12.48M | $345.51M |
| Jul 16, 2025 | $0.7186 | $0.7186 | $0.7186 | $0.7186 | $13.96M | $330.88M |
| Jul 15, 2025 | $0.7258 | $0.7258 | $0.7258 | $0.7258 | $15.35M | $333.48M |
| Jul 14, 2025 | $0.7217 | $0.7217 | $0.7217 | $0.7217 | $10.54M | $331.98M |
| Jul 13, 2025 | $0.6659 | $0.6659 | $0.6659 | $0.6659 | $8.70M | $305.71M |
| Jul 12, 2025 | $0.6524 | $0.6524 | $0.6524 | $0.6524 | $13.60M | $299.75M |
| Jul 11, 2025 | $0.6545 | $0.6545 | $0.6545 | $0.6545 | $10.66M | $300.29M |
| Jul 10, 2025 | $0.6201 | $0.6201 | $0.6201 | $0.6201 | $7.66M | $281.72M |
| Jul 9, 2025 | $0.5953 | $0.5953 | $0.5953 | $0.5953 | $6.58M | $270.55M |
| Jul 8, 2025 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | $6.47M | $265.44M |
| Jul 7, 2025 | $0.5928 | $0.5928 | $0.5928 | $0.5928 | $4.40M | $269.38M |
| Jul 6, 2025 | $0.5867 | $0.5867 | $0.5867 | $0.5867 | $3.24M | $266.56M |
| Jul 5, 2025 | $0.5962 | $0.5962 | $0.5962 | $0.5962 | $6.78M | $270.90M |
| Jul 4, 2025 | $0.6048 | $0.6048 | $0.6048 | $0.6048 | $7.63M | $274.84M |
| Jul 3, 2025 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $9.09M | $274.59M |
| Jul 2, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $5.46M | $257.11M |
| Jul 1, 2025 | $0.5852 | $0.5852 | $0.5852 | $0.5852 | $5.57M | $265.92M |
| Jun 30, 2025 | $0.6017 | $0.6017 | $0.6017 | $0.6017 | $4.96M | $273.44M |
| Jun 29, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $3.21M | $267.02M |
| Jun 28, 2025 | $0.5824 | $0.5824 | $0.5824 | $0.5824 | $7.20M | $264.60M |
| Jun 27, 2025 | $0.5801 | $0.5801 | $0.5801 | $0.5801 | $5.81M | $263.62M |
| Jun 26, 2025 | $0.6006 | $0.6006 | $0.6006 | $0.6006 | $7.20M | $272.71M |
| Jun 25, 2025 | $0.6090 | $0.6090 | $0.6090 | $0.6090 | $7.83M | $276.76M |
| Jun 24, 2025 | $0.5990 | $0.5990 | $0.5990 | $0.5990 | $10.07M | $272.20M |
| Jun 23, 2025 | $0.5535 | $0.5535 | $0.5535 | $0.5535 | $10.49M | $251.70M |
| Jun 22, 2025 | $0.5863 | $0.5863 | $0.5863 | $0.5863 | $6.22M | $265.31M |
| Jun 21, 2025 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $6.96M | $273.87M |
| Jun 20, 2025 | $0.6173 | $0.6173 | $0.6173 | $0.6173 | $5.71M | $280.53M |
| Jun 19, 2025 | $0.6155 | $0.6155 | $0.6155 | $0.6155 | $6.64M | $279.69M |
| Jun 18, 2025 | $0.6144 | $0.6144 | $0.6144 | $0.6144 | $8.70M | $279.46M |
| Jun 17, 2025 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $8.83M | $286.93M |
| Jun 16, 2025 | $0.6263 | $0.6263 | $0.6263 | $0.6263 | $4.75M | $284.82M |
| Jun 15, 2025 | $0.6259 | $0.6259 | $0.6259 | $0.6259 | $5.58M | $284.54M |
| Jun 14, 2025 | $0.6401 | $0.6401 | $0.6401 | $0.6401 | $11.93M | $290.95M |
| Jun 13, 2025 | $0.6571 | $0.6571 | $0.6571 | $0.6571 | $9.54M | $299.33M |
| Jun 12, 2025 | $0.6828 | $0.6828 | $0.6828 | $0.6828 | $7.70M | $309.97M |
| Jun 11, 2025 | $0.7024 | $0.7024 | $0.7024 | $0.7024 | $8.74M | $319.20M |
| Jun 10, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $9.19M | $309.71M |
| Jun 9, 2025 | $0.6603 | $0.6603 | $0.6603 | $0.6603 | $7.40M | $300.14M |
| Jun 8, 2025 | $0.6587 | $0.6587 | $0.6587 | $0.6587 | $8.65M | $299.33M |
| Jun 7, 2025 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $17.82M | $302.95M |
| Jun 6, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $18.22M | $284.91M |
| Jun 5, 2025 | $0.7031 | $0.7031 | $0.7031 | $0.7031 | $20.93M | $319.50M |
| Jun 4, 2025 | $0.6495 | $0.6495 | $0.6495 | $0.6495 | $8.27M | $295.17M |
| Jun 3, 2025 | $0.6470 | $0.6470 | $0.6470 | $0.6470 | $6.07M | $294.01M |
| Jun 2, 2025 | $0.6237 | $0.6237 | $0.6237 | $0.6237 | $4.83M | $283.62M |
| Jun 1, 2025 | $0.6132 | $0.6132 | $0.6132 | $0.6132 | $5.37M | $278.58M |
| May 31, 2025 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | $11.65M | $277.50M |
| May 30, 2025 | $0.6615 | $0.6615 | $0.6615 | $0.6615 | $8.03M | $300.57M |
| May 29, 2025 | $0.6810 | $0.6810 | $0.6810 | $0.6810 | $6.05M | $309.43M |
| May 28, 2025 | $0.6931 | $0.6931 | $0.6931 | $0.6931 | $7.58M | $311.48M |
| May 27, 2025 | $0.6892 | $0.6892 | $0.6892 | $0.6892 | $6.71M | $309.71M |
| May 26, 2025 | $0.6852 | $0.6852 | $0.6852 | $0.6852 | $6.26M | $307.94M |
| May 25, 2025 | $0.6899 | $0.6899 | $0.6899 | $0.6899 | $6.60M | $310.02M |
| May 24, 2025 | $0.6805 | $0.6805 | $0.6805 | $0.6805 | $13.36M | $305.82M |
| May 23, 2025 | $0.7236 | $0.7236 | $0.7236 | $0.7236 | $13.96M | $325.19M |
| May 22, 2025 | $0.6948 | $0.6948 | $0.6948 | $0.6948 | $9.89M | $312.23M |
| May 21, 2025 | $0.6891 | $0.6891 | $0.6891 | $0.6891 | $9.81M | $309.67M |
| May 20, 2025 | $0.6842 | $0.6842 | $0.6842 | $0.6842 | $11.57M | $307.41M |
| May 19, 2025 | $0.6990 | $0.6990 | $0.6990 | $0.6990 | $7.58M | $313.62M |
| May 18, 2025 | $0.6791 | $0.6791 | $0.6791 | $0.6791 | $6.17M | $305.19M |
| May 17, 2025 | $0.7054 | $0.7054 | $0.7054 | $0.7054 | $9.09M | $317.00M |
| May 16, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $9.76M | $319.08M |
| May 15, 2025 | $0.7247 | $0.7247 | $0.7247 | $0.7247 | $10.26M | $325.57M |
| May 14, 2025 | $0.7465 | $0.7465 | $0.7465 | $0.7465 | $11.84M | $335.67M |
| May 13, 2025 | $0.7403 | $0.7403 | $0.7403 | $0.7403 | $16.29M | $333.11M |
| May 12, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $11.14M | $332.43M |
| May 11, 2025 | $0.7699 | $0.7699 | $0.7699 | $0.7699 | $12.61M | $345.88M |
| May 10, 2025 | $0.7446 | $0.7446 | $0.7446 | $0.7446 | $14.37M | $334.41M |
| May 9, 2025 | $0.7289 | $0.7289 | $0.7289 | $0.7289 | $13.42M | $327.66M |
| May 8, 2025 | $0.6730 | $0.6730 | $0.6730 | $0.6730 | $6.78M | $302.46M |
| May 7, 2025 | $0.6696 | $0.6696 | $0.6696 | $0.6696 | $7.49M | $301.03M |
| May 6, 2025 | $0.6763 | $0.6763 | $0.6763 | $0.6763 | $3.42M | $303.32M |
| May 5, 2025 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $6.59M | $297.98M |
| May 4, 2025 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $5.55M | $310.29M |
| May 3, 2025 | $0.7281 | $0.7281 | $0.7281 | $0.7281 | $11.46M | $327.26M |
| May 2, 2025 | $0.7097 | $0.7097 | $0.7097 | $0.7097 | $11.68M | $318.91M |
| May 1, 2025 | $0.7147 | $0.7147 | $0.7147 | $0.7147 | $16.80M | $320.30M |
| Apr 30, 2025 | $0.7151 | $0.7151 | $0.7151 | $0.7151 | $19.77M | $320.64M |
| Apr 29, 2025 | $0.6899 | $0.6899 | $0.6899 | $0.6899 | $12.28M | $310.06M |
| Apr 28, 2025 | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $14.51M | $310.09M |
| Apr 27, 2025 | $0.7144 | $0.7144 | $0.7144 | $0.7144 | $28.12M | $320.76M |
| Apr 26, 2025 | $0.6772 | $0.6772 | $0.6772 | $0.6772 | $16.10M | $304.22M |
| Apr 25, 2025 | $0.6871 | $0.6871 | $0.6871 | $0.6871 | $45.62M | $308.76M |
| Apr 24, 2025 | $0.6680 | $0.6680 | $0.6680 | $0.6680 | $40.96M | $300.16M |
| Apr 23, 2025 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $13.81M | $274.89M |
| Apr 22, 2025 | $0.5711 | $0.5711 | $0.5711 | $0.5711 | $9.11M | $257.52M |
| Apr 21, 2025 | $0.5576 | $0.5576 | $0.5576 | $0.5576 | $4.39M | $250.61M |
| Apr 20, 2025 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | $4.26M | $252.28M |
| Apr 19, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $4.11M | $251.65M |
| Apr 18, 2025 | $0.5585 | $0.5585 | $0.5585 | $0.5585 | $5.65M | $251.19M |
| Apr 17, 2025 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | $7.51M | $247.11M |
| Apr 16, 2025 | $0.5635 | $0.5635 | $0.5635 | $0.5635 | $6.78M | $253.28M |
| Apr 15, 2025 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $9.93M | $255.79M |
| Apr 14, 2025 | $0.5656 | $0.5656 | $0.5656 | $0.5656 | $10.25M | $253.73M |
| Apr 13, 2025 | $0.5972 | $0.5972 | $0.5972 | $0.5972 | $15.74M | $268.38M |
| Apr 12, 2025 | $0.5636 | $0.5636 | $0.5636 | $0.5636 | $9.27M | $253.28M |
| Apr 11, 2025 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $13.38M | $249.07M |
| Apr 10, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $12.58M | $247.13M |
| Apr 9, 2025 | $0.4986 | $0.4986 | $0.4986 | $0.4986 | $12.35M | $218.48M |
| Apr 8, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $28.34M | $229.97M |
| Apr 7, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $8.40M | $230.37M |
| Apr 6, 2025 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $5.39M | $257.05M |
| Apr 5, 2025 | $0.5956 | $0.5956 | $0.5956 | $0.5956 | $10.37M | $261.53M |
| Apr 4, 2025 | $0.6007 | $0.6007 | $0.6007 | $0.6007 | $9.48M | $264.40M |
| Apr 3, 2025 | $0.6038 | $0.6038 | $0.6038 | $0.6038 | $14.67M | $265.09M |
| Apr 2, 2025 | $0.6469 | $0.6469 | $0.6469 | $0.6469 | $8.31M | $284.41M |
| Apr 1, 2025 | $0.6359 | $0.6359 | $0.6359 | $0.6359 | $10.05M | $279.77M |
| Mar 31, 2025 | $0.6226 | $0.6226 | $0.6226 | $0.6226 | $8.57M | $269.65M |
| Mar 30, 2025 | $0.6486 | $0.6486 | $0.6486 | $0.6486 | $12.44M | $281.77M |
| Mar 29, 2025 | $0.6934 | $0.6934 | $0.6934 | $0.6934 | $16.75M | $301.34M |
| Mar 28, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $45.10M | $312.46M |
| Mar 27, 2025 | $0.6816 | $0.6816 | $0.6816 | $0.6816 | $45.13M | $296.21M |
| Mar 26, 2025 | $0.6427 | $0.6427 | $0.6427 | $0.6427 | $12.67M | $279.18M |
| Mar 25, 2025 | $0.6384 | $0.6384 | $0.6384 | $0.6384 | $22.82M | $276.79M |
| Mar 24, 2025 | $0.6234 | $0.6234 | $0.6234 | $0.6234 | $21.53M | $270.86M |
| Mar 23, 2025 | $0.6283 | $0.6283 | $0.6283 | $0.6283 | $12.74M | $272.95M |
| Mar 22, 2025 | $0.6293 | $0.6293 | $0.6293 | $0.6293 | $19.57M | $273.07M |
| Mar 21, 2025 | $0.6341 | $0.6341 | $0.6341 | $0.6341 | $32.50M | $275.51M |
| Mar 20, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $26.12M | $281.72M |
| Mar 19, 2025 | $0.6223 | $0.6223 | $0.6223 | $0.6223 | $20.57M | $270.46M |
| Mar 18, 2025 | $0.6485 | $0.6485 | $0.6485 | $0.6485 | $19.61M | $281.35M |
| Mar 17, 2025 | $0.6255 | $0.6255 | $0.6255 | $0.6255 | $20.52M | $271.83M |
| Mar 16, 2025 | $0.6175 | $0.6175 | $0.6175 | $0.6175 | $10.18M | $268.20M |
| Mar 15, 2025 | $0.6192 | $0.6192 | $0.6192 | $0.6192 | $20.99M | $268.93M |
| Mar 14, 2025 | $0.6155 | $0.6155 | $0.6155 | $0.6155 | $33.54M | $264.27M |
| Mar 13, 2025 | $0.6220 | $0.6220 | $0.6220 | $0.6220 | $32.78M | $267.65M |
| Mar 12, 2025 | $0.5845 | $0.5845 | $0.5845 | $0.5845 | $21.98M | $251.12M |
| Mar 11, 2025 | $0.5530 | $0.5530 | $0.5530 | $0.5530 | $19.52M | $237.89M |
| Mar 10, 2025 | $0.5973 | $0.5973 | $0.5973 | $0.5973 | $7.35M | $256.49M |
| Mar 9, 2025 | $0.6642 | $0.6642 | $0.6642 | $0.6642 | $6.56M | $285.38M |
| Mar 8, 2025 | $0.6743 | $0.6743 | $0.6743 | $0.6743 | $11.63M | $289.74M |
| Mar 7, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $13.35M | $300.22M |
| Mar 6, 2025 | $0.6938 | $0.6938 | $0.6938 | $0.6938 | $8.19M | $297.90M |
| Mar 5, 2025 | $0.6803 | $0.6803 | $0.6803 | $0.6803 | $14.35M | $292.31M |
| Mar 4, 2025 | $0.6848 | $0.6848 | $0.6848 | $0.6848 | $14.76M | $294.08M |
| Mar 3, 2025 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $10.55M | $336.87M |
| Mar 2, 2025 | $0.7422 | $0.7422 | $0.7422 | $0.7422 | $7.89M | $318.50M |
| Mar 1, 2025 | $0.7155 | $0.7155 | $0.7155 | $0.7155 | $15.80M | $305.84M |
| Feb 28, 2025 | $0.7151 | $0.7151 | $0.7151 | $0.7151 | $9.79M | $307.02M |
| Feb 27, 2025 | $0.7063 | $0.7063 | $0.7063 | $0.7063 | $10.79M | $303.32M |
| Feb 26, 2025 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $34.00M | $309.32M |
| Feb 25, 2025 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $28.42M | $300.05M |
| Feb 24, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $5.63M | $323.62M |
| Feb 23, 2025 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | $7.36M | $330.12M |
| Feb 22, 2025 | $0.7509 | $0.7509 | $0.7509 | $0.7509 | $9.34M | $322.60M |
| Feb 21, 2025 | $0.7824 | $0.7824 | $0.7824 | $0.7824 | $7.17M | $336.15M |
| Feb 20, 2025 | $0.7658 | $0.7658 | $0.7658 | $0.7658 | $7.60M | $328.44M |
| Feb 19, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | $9.24M | $323.87M |
| Feb 18, 2025 | $0.8009 | $0.8009 | $0.8009 | $0.8009 | $7.47M | $343.96M |
| Feb 17, 2025 | $0.7968 | $0.7968 | $0.7968 | $0.7968 | $5.76M | $336.09M |
| Feb 16, 2025 | $0.7982 | $0.7982 | $0.7982 | $0.7982 | $6.56M | $336.93M |
| Feb 15, 2025 | $0.8174 | $0.8174 | $0.8174 | $0.8174 | $8.04M | $345.18M |
| Feb 14, 2025 | $0.8185 | $0.8185 | $0.8185 | $0.8185 | $9.55M | $345.51M |
| Feb 13, 2025 | $0.8346 | $0.8346 | $0.8346 | $0.8346 | $11.75M | $351.87M |
| Feb 12, 2025 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $14.77M | $342.71M |
| Feb 11, 2025 | $0.8263 | $0.8263 | $0.8263 | $0.8263 | $8.27M | $348.38M |
| Feb 10, 2025 | $0.8177 | $0.8177 | $0.8177 | $0.8177 | $6.42M | $345.50M |
| Feb 9, 2025 | $0.8246 | $0.8246 | $0.8246 | $0.8246 | $7.88M | $347.65M |
| Feb 8, 2025 | $0.8309 | $0.8309 | $0.8309 | $0.8309 | $13.33M | $350.75M |
| Feb 7, 2025 | $0.8570 | $0.8570 | $0.8570 | $0.8570 | $16.14M | $360.57M |
| Feb 6, 2025 | $0.8861 | $0.8861 | $0.8861 | $0.8861 | $21.29M | $373.98M |
| Feb 5, 2025 | $0.8967 | $0.8967 | $0.8967 | $0.8967 | $36.80M | $378.16M |
| Feb 4, 2025 | $0.8734 | $0.8734 | $0.8734 | $0.8734 | $52.24M | $369.08M |
| Feb 3, 2025 | $0.7414 | $0.7414 | $0.7414 | $0.7414 | $22.94M | $312.83M |
| Feb 2, 2025 | $0.8785 | $0.8785 | $0.8785 | $0.8785 | $9.59M | $371.19M |
| Feb 1, 2025 | $0.9308 | $0.9308 | $0.9308 | $0.9308 | $12.95M | $391.96M |
| Jan 31, 2025 | $0.9662 | $0.9662 | $0.9662 | $0.9662 | $6.94M | $402.83M |
| Jan 30, 2025 | $0.9544 | $0.9544 | $0.9544 | $0.9544 | $7.90M | $398.16M |
| Jan 29, 2025 | $0.9508 | $0.9508 | $0.9508 | $0.9508 | $8.19M | $396.20M |
| Jan 28, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $14.95M | $405.08M |
| Jan 27, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $6.76M | $413.15M |
| Jan 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.84M | $425.94M |
| Jan 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.34M | $429.16M |
| Jan 24, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $9.64M | $411.79M |
| Jan 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.57M | $420.47M |
| Jan 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13.11M | $429.38M |
| Jan 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $24.27M | $432.46M |
| Jan 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.65M | $430.45M |
| Jan 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.28M | $478.67M |
| Jan 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.17M | $474.02M |
| Jan 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $19.64M | $458.33M |
| Jan 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $21.25M | $474.31M |
| Jan 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.87M | $457.85M |
| Jan 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.17M | $449.45M |
| Jan 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.71M | $448.00M |
| Jan 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $12.30M | $459.84M |
| Jan 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.39M | $450.64M |
| Jan 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.48M | $441.00M |
| Jan 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $19.50M | $458.01M |
| Jan 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $17.95M | $476.09M |
| Jan 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $44.25M | $526.43M |
| Jan 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $20.07M | $489.98M |
| Jan 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $19.14M | $492.67M |
| Jan 4, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $21.86M | $498.49M |
| Jan 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $26.22M | $476.87M |
| Jan 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $23.57M | $456.91M |
| Jan 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $26.63M | $439.10M |
| Dec 31, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $10.65M | $443.75M |
| Dec 30, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $9.08M | $464.75M |
| Dec 29, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $6.76M | $481.54M |
| Dec 28, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $15.14M | $476.31M |
| Dec 27, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $14.16M | $473.07M |
| Dec 26, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $13.73M | $506.11M |
| Dec 25, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $13.44M | $544.15M |
| Dec 24, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $20.25M | $544.61M |
| Dec 23, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $66.08M | $555.58M |
| Dec 22, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $82.94M | $491.76M |
| Dec 21, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $40.85M | $529.18M |
| Dec 20, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $49.29M | $493.32M |
| Dec 19, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $105.83M | $473.72M |
| Dec 18, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $18.26M | $492.31M |
| Dec 17, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $20.86M | $528.95M |
| Dec 16, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $86.95M | $560.53M |
| Dec 15, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $51.31M | $546.09M |
| Dec 14, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $65.78M | $581.19M |
| Dec 13, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $201.62M | $588.34M |
| Dec 12, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $149.41M | $551.24M |
| Dec 11, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $208.42M | $505.59M |
| Dec 10, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $285.24M | $580.31M |
| Dec 9, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $88.52M | $677.79M |
| Dec 8, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $265.45M | $639.64M |
| Dec 7, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $1.44B | $788.03M |
| Dec 6, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $1.22B | $1.02B |
| Dec 5, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $141.55M | $653.61M |
| Dec 4, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $73.93M | $590.52M |
| Dec 3, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $338.13M | $578.84M |
| Dec 2, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $44.71M | $490.17M |
| Dec 1, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $18.42M | $423.34M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.56M | $407.61M |
| Nov 29, 2024 | $0.9776 | $0.9776 | $0.9776 | $0.9776 | $55.03M | $398.09M |
| Nov 28, 2024 | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $90.05M | $379.12M |
| Nov 27, 2024 | $0.8411 | $0.8411 | $0.8411 | $0.8411 | $22.20M | $342.72M |
| Nov 26, 2024 | $0.8444 | $0.8444 | $0.8444 | $0.8444 | $23.80M | $342.63M |
| Nov 25, 2024 | $0.8619 | $0.8619 | $0.8619 | $0.8619 | $32.78M | $341.32M |
| Nov 24, 2024 | $0.8708 | $0.8708 | $0.8708 | $0.8708 | $33.89M | $344.92M |
| Nov 23, 2024 | $0.8689 | $0.8689 | $0.8689 | $0.8689 | $31.54M | $345.05M |
| Nov 22, 2024 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $98.32M | $318.09M |
| Nov 21, 2024 | $0.7859 | $0.7859 | $0.7859 | $0.7859 | $85.46M | $311.09M |
| Nov 20, 2024 | $0.7143 | $0.7143 | $0.7143 | $0.7143 | $59.16M | $283.20M |
| Nov 19, 2024 | $0.6678 | $0.6678 | $0.6678 | $0.6678 | $94.28M | $265.10M |
| Nov 18, 2024 | $0.5748 | $0.5748 | $0.5748 | $0.5748 | $13.49M | $224.96M |
| Nov 17, 2024 | $0.6006 | $0.6006 | $0.6006 | $0.6006 | $21.17M | $235.62M |
| Nov 16, 2024 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $75.10M | $231.64M |
| Nov 15, 2024 | $0.5481 | $0.5481 | $0.5481 | $0.5481 | $123.19M | $212.17M |
| Nov 14, 2024 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $114.90M | $201.67M |
| Nov 13, 2024 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $12.87M | $178.83M |
| Nov 12, 2024 | $0.4748 | $0.4748 | $0.4748 | $0.4748 | $47.36M | $186.21M |
| Nov 11, 2024 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $9.82M | $167.30M |