Back to Coins

Creditlink Token

CDL Rank #1787
$0.0493
Updated 9 days ago
Market Cap
$10.09M
24h Volume
$9.66M
Avg Volume (30d)
$55.42M
24h High/Low
$0.0509
$0.0403
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
BNB Chain Ecosystem Governance
Chains
Binance Smart Chain 0x84575b87395c970...

Links & Resources

Twitter Telegram

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.0493 $0.0509 $0.0403 $0.0493 $9.66M $10.09M
Nov 10, 2025 $0.0564 $0.0564 $0.0564 $0.0564 $80.44M $11.52M
Nov 9, 2025 $0.0576 $0.0576 $0.0576 $0.0576 $60.13M $11.78M
Nov 8, 2025 $0.0629 $0.0629 $0.0629 $0.0629 $80.91M $12.87M
Nov 7, 2025 $0.0630 $0.0630 $0.0630 $0.0630 $89.10M $12.91M
Nov 6, 2025 $0.0644 $0.0644 $0.0644 $0.0644 $83.56M $13.16M
Nov 5, 2025 $0.0663 $0.0663 $0.0663 $0.0663 $87.76M $13.51M
Nov 4, 2025 $0.0710 $0.0710 $0.0710 $0.0710 $56.69M $14.46M
Nov 3, 2025 $0.0744 $0.0744 $0.0744 $0.0744 $56.52M $15.19M
Nov 2, 2025 $0.0744 $0.0744 $0.0744 $0.0744 $63.12M $15.21M
Nov 1, 2025 $0.0714 $0.0714 $0.0714 $0.0714 $37.03M $14.60M
Oct 31, 2025 $0.0740 $0.0740 $0.0740 $0.0740 $41.08M $15.15M
Oct 30, 2025 $0.0749 $0.0749 $0.0749 $0.0749 $46.49M $15.31M
Oct 29, 2025 $0.0735 $0.0735 $0.0735 $0.0735 $42.31M $15.00M
Oct 28, 2025 $0.0664 $0.0664 $0.0664 $0.0664 $28.45M $13.54M
Oct 27, 2025 $0.0678 $0.0678 $0.0678 $0.0678 $37.14M $13.74M
Oct 26, 2025 $0.0816 $0.0816 $0.0816 $0.0816 $32.59M $16.71M
Oct 25, 2025 $0.0857 $0.0857 $0.0857 $0.0857 $37.31M $17.48M
Oct 24, 2025 $0.0869 $0.0869 $0.0869 $0.0869 $40.76M $17.63M
Oct 23, 2025 $0.0868 $0.0868 $0.0868 $0.0868 $62.13M $17.53M
Oct 22, 2025 $0.1242 $0.1242 $0.1242 $0.1242 $87.97M $25.10M
Oct 21, 2025 $0.1273 $0.1273 $0.1273 $0.1273 $58.04M $25.84M