Creditlink Token
CDL
Rank #1787
$0.0497
Updated 5 months ago
Market Cap
$10.17M
24h Volume
$6.27M
Avg Volume (6m)
$6.57M
24h High/Low
$0.0498
$0.0487
$0.0487
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Chains
Binance Smart Chain
0x84575b87395c970...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0497 | $0.0498 | $0.0487 | $0.0497 | $6.27M | $10.17M |
| Dec 2, 2025 | $0.0481 | $0.0496 | $0.0481 | $0.0496 | $6.50M | $9.98M |
| Dec 1, 2025 | $0.0495 | $0.0495 | $0.0481 | $0.0481 | $6.21M | $9.94M |
| Nov 30, 2025 | $0.0490 | $0.0496 | $0.0489 | $0.0496 | $6.67M | $10.06M |
| Nov 29, 2025 | $0.0492 | $0.0492 | $0.0490 | $0.0490 | $6.83M | $10.03M |
| Nov 28, 2025 | $0.0494 | $0.0494 | $0.0491 | $0.0492 | $6.63M | $10.08M |
| Nov 27, 2025 | $0.0499 | $0.0499 | $0.0492 | $0.0493 | $6.60M | $10.11M |
| Nov 26, 2025 | $0.0500 | $0.0500 | $0.0496 | $0.0498 | $7.08M | $10.19M |
| Nov 25, 2025 | $0.0507 | $0.0507 | $0.0498 | $0.0499 | $6.94M | $10.27M |
| Nov 24, 2025 | $0.0500 | $0.0508 | $0.0498 | $0.0507 | $6.82M | $10.26M |
| Nov 23, 2025 | $0.0502 | $0.0504 | $0.0500 | $0.0501 | $6.66M | $10.26M |
| Nov 22, 2025 | $0.0505 | $0.0508 | $0.0502 | $0.0502 | $6.77M | $10.31M |
| Nov 21, 2025 | $0.0490 | $0.0508 | $0.0485 | $0.0505 | $6.39M | $10.15M |
| Nov 20, 2025 | $0.0483 | $0.0497 | $0.0482 | $0.0491 | $5.72M | $9.99M |
| Nov 19, 2025 | $0.0495 | $0.0495 | $0.0482 | $0.0483 | $6.46M | $10.00M |