Creditlink Token
CDL
Rank #1787
$0.0493
Updated 9 days ago
Market Cap
$10.09M
24h Volume
$9.66M
Avg Volume (6m)
$24.87M
24h High/Low
$0.0509
$0.0403
$0.0403
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Chains
Binance Smart Chain
0x84575b87395c970...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0493 | $0.0509 | $0.0403 | $0.0493 | $9.66M | $10.09M |
| Nov 10, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $80.44M | $11.52M |
| Nov 9, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $60.13M | $11.78M |
| Nov 8, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $80.91M | $12.87M |
| Nov 7, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $89.10M | $12.91M |
| Nov 6, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $83.56M | $13.16M |
| Nov 5, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $87.76M | $13.51M |
| Nov 4, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $56.69M | $14.46M |
| Nov 3, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $56.52M | $15.19M |
| Nov 2, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $63.12M | $15.21M |
| Nov 1, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $37.03M | $14.60M |
| Oct 31, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $41.08M | $15.15M |
| Oct 30, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $46.49M | $15.31M |
| Oct 29, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $42.31M | $15.00M |
| Oct 28, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $28.45M | $13.54M |
| Oct 27, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $37.14M | $13.74M |
| Oct 26, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $32.59M | $16.71M |
| Oct 25, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $37.31M | $17.48M |
| Oct 24, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $40.76M | $17.63M |
| Oct 23, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $62.13M | $17.53M |
| Oct 22, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $87.97M | $25.10M |
| Oct 21, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $58.04M | $25.84M |
| Oct 20, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $64.63M | $23.33M |
| Oct 19, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $21.07M | $18.59M |
| Oct 18, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $21.14M | $17.46M |
| Oct 17, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $22.05M | $17.31M |
| Oct 16, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $19.69M | $19.05M |
| Oct 15, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $16.54M | $16.28M |
| Oct 14, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $10.57M | $14.58M |
| Oct 13, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $13.34M | $13.33M |
| Oct 12, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $11.82M | $12.08M |
| Oct 11, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $17.01M | $14.24M |
| Oct 10, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $17.01M | $14.56M |
| Oct 9, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $18.50M | $19.41M |
| Oct 8, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $22.99M | $64.86M |
| Oct 7, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $19.30M | $67.23M |
| Oct 6, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $11.70M | $57.98M |
| Oct 5, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $10.58M | $65.35M |
| Oct 4, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $8.37M | $59.10M |
| Oct 3, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $7.98M | $54.84M |
| Oct 2, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.11M | $25.87M |
| Oct 1, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.17M | $24.33M |
| Sep 30, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $3.21M | $29.78M |
| Sep 29, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $3.49M | $35.37M |
| Sep 28, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $3.47M | $30.08M |
| Sep 27, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $3.55M | $34.66M |
| Sep 26, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $6.22M | $31.76M |
| Sep 25, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $12.73M | $47.60M |
| Sep 24, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $17.28M | $44.36M |
| Sep 23, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $17.31M | $31.04M |
| Sep 22, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $29.71M | $52.49M |
| Sep 21, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $45.61M | $82.73M |
| Sep 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.06M | $19.02M |
| Sep 19, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.70M | $17.49M |
| Sep 18, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $384.19K | $15.95M |
| Sep 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $48.80K | $12.11M |
| Sep 16, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $77.00K | $12.26M |
| Sep 15, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $81.14K | $13.34M |
| Sep 14, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $95.03K | $16.11M |
| Sep 13, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $232.88K | $15.88M |
| Sep 12, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $364.05K | $16.40M |
| Sep 11, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $325.82K | $17.89M |
| Sep 10, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $320.97K | $18.30M |
| Sep 9, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $488.20K | $19.07M |
| Sep 8, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $165.55K | $16.46M |
| Sep 7, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $273.69K | $18.26M |
| Sep 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $372.41K | $20.46M |
| Sep 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $697.21K | $0.00 |
| Sep 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $697.21K | $0.00 |