Cronos Bridged USDC (Cronos)
USDC
Rank #331
$1.00
Updated 6 days ago
Market Cap
$180.05M
24h Volume
$1.34M
Avg Volume (30d)
$1.95M
24h High/Low
$1.01
$0.9942
$0.9942
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Cronos
0xc21223249ca2839...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9942 | $1.00 | $1.34M | $180.05M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $919.99K | $179.45M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $178.87M |
| Nov 8, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.52M | $178.96M |
| Nov 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.00M | $179.19M |
| Nov 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.43M | $179.35M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71M | $179.41M |
| Nov 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.99M | $179.36M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $711.17K | $180.41M |
| Nov 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $881.54K | $179.65M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $180.09M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $179.89M |
| Oct 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.65M | $179.25M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19M | $179.56M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $179.97M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $751.83K | $180.04M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $908.33K | $179.81M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $545.73K | $179.73M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $891.60K | $181.63M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | $179.63M |
| Oct 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.96M | $178.67M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $178.98M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $989.08K | $179.42M |
| Oct 19, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.08M | $179.14M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.20M | $179.59M |