Cronos Bridged USDC (Cronos)
USDC
Rank #331
$1.00
Updated 2 months ago
Market Cap
$179.48M
24h Volume
$1.37M
Avg Volume (90d)
$1.99M
24h High/Low
$1.01
$0.9951
$0.9951
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Cronos
0xc21223249ca2839...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9951 | $1.00 | $1.37M | $179.48M |
| Dec 2, 2025 | $1.00 | $1.01 | $0.9989 | $1.00 | $1.62M | $179.69M |
| Dec 1, 2025 | $0.9979 | $1.01 | $0.9941 | $1.01 | $1.02M | $179.44M |
| Nov 30, 2025 | $0.9995 | $1.01 | $0.9960 | $0.9989 | $390.41K | $179.53M |
| Nov 29, 2025 | $0.9977 | $1.00 | $0.9951 | $1.00 | $712.67K | $179.27M |
| Nov 28, 2025 | $0.9964 | $1.01 | $0.9953 | $1.00 | $863.43K | $179.33M |
| Nov 27, 2025 | $0.9992 | $1.00 | $0.9976 | $0.9988 | $994.75K | $179.71M |
| Nov 26, 2025 | $1.0000 | $1.00 | $0.9959 | $1.00 | $1.72M | $179.35M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9956 | $1.00 | $1.78M | $179.44M |
| Nov 24, 2025 | $0.9952 | $1.00 | $0.9924 | $0.9924 | $2.29M | $179.40M |
| Nov 23, 2025 | $1.00 | $1.01 | $0.9950 | $0.9977 | $2.69M | $179.39M |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9960 | $0.9992 | $3.07M | $179.69M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9920 | $0.9988 | $4.29M | $179.21M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9961 | $1.00 | $2.86M | $179.45M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9932 | $1.00 | $2.76M | $179.15M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9938 | $1.00 | $3.37M | $179.49M |