Cronos Bridged USDC (Cronos)
USDC
Rank #331
$1.00
Updated 6 days ago
Market Cap
$180.05M
24h Volume
$1.34M
Avg Volume (6m)
$2.76M
24h High/Low
$1.01
$0.9942
$0.9942
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Cronos
0xc21223249ca2839...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9942 | $1.00 | $1.34M | $180.05M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $919.99K | $179.45M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $178.87M |
| Nov 8, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.52M | $178.96M |
| Nov 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.00M | $179.19M |
| Nov 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.43M | $179.35M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71M | $179.41M |
| Nov 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.99M | $179.36M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $711.17K | $180.41M |
| Nov 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $881.54K | $179.65M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $180.09M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $179.89M |
| Oct 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.65M | $179.25M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19M | $179.56M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $179.97M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $751.83K | $180.04M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $908.33K | $179.81M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $545.73K | $179.73M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $891.60K | $181.63M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | $179.63M |
| Oct 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.96M | $178.67M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $178.98M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $989.08K | $179.42M |
| Oct 19, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.08M | $179.14M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.20M | $179.59M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.97M | $178.96M |
| Oct 16, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $3.20M | $178.99M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.39M | $179.78M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.19M | $179.50M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.79M | $179.85M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.47M | $180.11M |
| Oct 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.70M | $178.88M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.60M | $179.20M |
| Oct 9, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.67M | $179.20M |
| Oct 8, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $2.22M | $178.44M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $179.28M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | $179.54M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.32M | $179.77M |
| Oct 4, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $2.25M | $179.55M |
| Oct 3, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $4.80M | $179.83M |
| Oct 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.92M | $179.84M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.51M | $179.47M |
| Sep 30, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $1.73M | $179.37M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $180.17M |
| Sep 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $884.40K | $179.43M |
| Sep 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.76M | $179.34M |
| Sep 26, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $5.36M | $179.15M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.40M | $179.86M |
| Sep 24, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $2.23M | $178.55M |
| Sep 23, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.26M | $179.30M |
| Sep 22, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.14M | $178.51M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $631.76K | $178.82M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $180.30M |
| Sep 19, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $1.75M | $178.76M |
| Sep 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.06M | $178.55M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.21M | $179.05M |
| Sep 16, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $4.10M | $178.94M |
| Sep 15, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $1.75M | $179.54M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.66M | $179.43M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.12M | $179.44M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.39M | $178.84M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $178.99M |
| Sep 10, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.82M | $179.18M |
| Sep 9, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.82M | $179.11M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.84M | $180.02M |
| Sep 7, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $2.26M | $178.87M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $178.84M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.16M | $179.84M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.63M | $179.96M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.41M | $180.26M |
| Sep 2, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $9.33M | $179.65M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.11M | $179.66M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.01M | $179.59M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.55M | $179.82M |
| Aug 29, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $46.85M | $179.89M |
| Aug 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $24.57M | $170.04M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.21M | $159.30M |
| Aug 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.40M | $154.84M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.71M | $154.82M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $154.95M |
| Aug 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.52M | $154.32M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $154.36M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.69M | $154.30M |
| Aug 20, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.93M | $153.52M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $153.83M |
| Aug 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $839.78K | $154.43M |
| Aug 17, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $496.85K | $153.88M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $154.36M |
| Aug 15, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.15M | $155.27M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $155.28M |
| Aug 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.89M | $154.25M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.72M | $154.06M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $155.16M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26M | $154.45M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.13M | $154.70M |
| Aug 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.85M | $154.36M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80M | $155.18M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.85M | $154.54M |
| Aug 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.65M | $154.39M |
| Aug 4, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $1.37M | $153.85M |
| Aug 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.67M | $153.66M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.13M | $154.56M |
| Aug 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.48M | $154.36M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $155.17M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.78M | $154.66M |
| Jul 29, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.15M | $154.01M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $155.05M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72M | $154.73M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | $154.72M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $154.65M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $154.92M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $154.59M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.44M | $155.22M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.93M | $154.95M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.55M | $154.94M |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.49M | $154.64M |
| Jul 18, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $2.81M | $154.49M |
| Jul 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.17M | $154.39M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74M | $154.49M |
| Jul 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.98M | $154.37M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $154.92M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.63M | $154.81M |
| Jul 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.07M | $154.31M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $155.25M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.79M | $154.81M |
| Jul 9, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $4.76M | $144.14M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $372.39K | $144.72M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $390.99K | $144.52M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $469.21K | $145.04M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $427.41K | $134.78M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $701.89K | $134.51M |
| Jul 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $589.06K | $134.87M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.82K | $135.11M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $134.39M |
| Jun 30, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $441.00K | $133.93M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $333.14K | $134.47M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $397.24K | $134.74M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $134.62M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $503.34K | $134.93M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $618.71K | $134.91M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $986.68K | $134.72M |
| Jun 23, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.83M | $134.26M |
| Jun 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $857.74K | $134.43M |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $654.21K | $134.38M |
| Jun 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $527.83K | $134.96M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.61M | $134.51M |
| Jun 18, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $819.19K | $134.69M |
| Jun 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $645.00K | $134.19M |
| Jun 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $391.91K | $134.38M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $485.05K | $135.19M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80M | $134.45M |
| Jun 13, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $594.77K | $134.03M |
| Jun 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $868.22K | $134.36M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $696.02K | $129.62M |
| Jun 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $429.49K | $129.52M |
| Jun 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $797.42K | $129.43M |
| Jun 8, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $299.54K | $129.22M |
| Jun 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.01M | $129.43M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $129.70M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $728.58K | $130.09M |
| Jun 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.32M | $129.52M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $935.67K | $129.36M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $129.83M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.96M | $129.95M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.48M | $129.30M |
| May 30, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $596.33K | $129.24M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $414.68K | $129.99M |
| May 28, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.38M | $129.23M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $633.72K | $129.70M |
| May 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $731.90K | $129.27M |
| May 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $746.40K | $129.42M |
| May 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.04M | $129.56M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $870.10K | $129.47M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $973.29K | $129.68M |
| May 21, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.00M | $129.26M |
| May 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.29M | $129.88M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $913.79K | $130.00M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $129.77M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $129.76M |