Cronos Bridged WBTC (Cronos)
WBTC
Rank #697
$103,151.00
Updated 6 days ago
Market Cap
$51.96M
24h Volume
$199.14K
Avg Volume (30d)
$294.29K
24h High/Low
$107,399.00
$102,454.00
$102,454.00
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Cronos
0x062e66477faf219...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,151.00 | $107,399.00 | $102,454.00 | $103,151.00 | $199.14K | $51.96M |
| Nov 10, 2025 | $104,879.78 | $104,879.78 | $104,879.78 | $104,879.78 | $132.92K | $52.79M |
| Nov 9, 2025 | $102,136.42 | $102,136.42 | $102,136.42 | $102,136.42 | $182.56K | $51.52M |
| Nov 8, 2025 | $103,126.95 | $103,126.95 | $103,126.95 | $103,126.95 | $390.55K | $52.06M |
| Nov 7, 2025 | $101,119.31 | $101,119.31 | $101,119.31 | $101,119.31 | $147.44K | $50.99M |
| Nov 6, 2025 | $104,167.26 | $104,167.26 | $104,167.26 | $104,167.26 | $290.36K | $52.29M |
| Nov 5, 2025 | $101,936.28 | $101,936.28 | $101,936.28 | $101,936.28 | $1.35M | $51.42M |
| Nov 4, 2025 | $106,436.49 | $106,436.49 | $106,436.49 | $106,436.49 | $680.26K | $54.32M |
| Nov 3, 2025 | $111,329.89 | $111,329.89 | $111,329.89 | $111,329.89 | $59.81K | $55.67M |
| Nov 2, 2025 | $110,045.25 | $110,045.25 | $110,045.25 | $110,045.25 | $62.97K | $55.50M |
| Nov 1, 2025 | $110,002.10 | $110,002.10 | $110,002.10 | $110,002.10 | $137.93K | $55.46M |
| Oct 31, 2025 | $108,403.48 | $108,403.48 | $108,403.48 | $108,403.48 | $215.80K | $54.59M |
| Oct 30, 2025 | $110,200.51 | $110,200.51 | $110,200.51 | $110,200.51 | $332.39K | $55.58M |
| Oct 29, 2025 | $113,016.25 | $113,016.25 | $113,016.25 | $113,016.25 | $831.64K | $56.95M |
| Oct 28, 2025 | $114,402.43 | $114,402.43 | $114,402.43 | $114,402.43 | $143.72K | $57.68M |
| Oct 27, 2025 | $114,484.34 | $114,484.34 | $114,484.34 | $114,484.34 | $137.59K | $57.76M |
| Oct 26, 2025 | $111,941.47 | $111,941.47 | $111,941.47 | $111,941.47 | $139.25K | $56.44M |
| Oct 25, 2025 | $111,118.91 | $111,118.91 | $111,118.91 | $111,118.91 | $275.78K | $56.05M |
| Oct 24, 2025 | $110,885.83 | $110,885.83 | $110,885.83 | $110,885.83 | $92.27K | $55.91M |
| Oct 23, 2025 | $107,547.04 | $107,547.04 | $107,547.04 | $107,547.04 | $315.20K | $54.23M |
| Oct 22, 2025 | $107,976.95 | $107,976.95 | $107,976.95 | $107,976.95 | $167.32K | $54.43M |
| Oct 21, 2025 | $110,764.13 | $110,764.13 | $110,764.13 | $110,764.13 | $262.97K | $55.89M |
| Oct 20, 2025 | $108,693.34 | $108,693.34 | $108,693.34 | $108,693.34 | $162.97K | $54.83M |
| Oct 19, 2025 | $106,972.71 | $106,972.71 | $106,972.71 | $106,972.71 | $153.45K | $53.95M |
| Oct 18, 2025 | $106,886.32 | $106,886.32 | $106,886.32 | $106,886.32 | $494.74K | $53.99M |