Cronos Bridged WBTC (Cronos)
WBTC
Rank #697
$103,151.00
Updated 6 days ago
Market Cap
$51.96M
24h Volume
$199.14K
Avg Volume (6m)
$423.90K
24h High/Low
$107,399.00
$102,454.00
$102,454.00
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Cronos
0x062e66477faf219...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,151.00 | $107,399.00 | $102,454.00 | $103,151.00 | $199.14K | $51.96M |
| Nov 10, 2025 | $104,879.78 | $104,879.78 | $104,879.78 | $104,879.78 | $132.92K | $52.79M |
| Nov 9, 2025 | $102,136.42 | $102,136.42 | $102,136.42 | $102,136.42 | $182.56K | $51.52M |
| Nov 8, 2025 | $103,126.95 | $103,126.95 | $103,126.95 | $103,126.95 | $390.55K | $52.06M |
| Nov 7, 2025 | $101,119.31 | $101,119.31 | $101,119.31 | $101,119.31 | $147.44K | $50.99M |
| Nov 6, 2025 | $104,167.26 | $104,167.26 | $104,167.26 | $104,167.26 | $290.36K | $52.29M |
| Nov 5, 2025 | $101,936.28 | $101,936.28 | $101,936.28 | $101,936.28 | $1.35M | $51.42M |
| Nov 4, 2025 | $106,436.49 | $106,436.49 | $106,436.49 | $106,436.49 | $680.26K | $54.32M |
| Nov 3, 2025 | $111,329.89 | $111,329.89 | $111,329.89 | $111,329.89 | $59.81K | $55.67M |
| Nov 2, 2025 | $110,045.25 | $110,045.25 | $110,045.25 | $110,045.25 | $62.97K | $55.50M |
| Nov 1, 2025 | $110,002.10 | $110,002.10 | $110,002.10 | $110,002.10 | $137.93K | $55.46M |
| Oct 31, 2025 | $108,403.48 | $108,403.48 | $108,403.48 | $108,403.48 | $215.80K | $54.59M |
| Oct 30, 2025 | $110,200.51 | $110,200.51 | $110,200.51 | $110,200.51 | $332.39K | $55.58M |
| Oct 29, 2025 | $113,016.25 | $113,016.25 | $113,016.25 | $113,016.25 | $831.64K | $56.95M |
| Oct 28, 2025 | $114,402.43 | $114,402.43 | $114,402.43 | $114,402.43 | $143.72K | $57.68M |
| Oct 27, 2025 | $114,484.34 | $114,484.34 | $114,484.34 | $114,484.34 | $137.59K | $57.76M |
| Oct 26, 2025 | $111,941.47 | $111,941.47 | $111,941.47 | $111,941.47 | $139.25K | $56.44M |
| Oct 25, 2025 | $111,118.91 | $111,118.91 | $111,118.91 | $111,118.91 | $275.78K | $56.05M |
| Oct 24, 2025 | $110,885.83 | $110,885.83 | $110,885.83 | $110,885.83 | $92.27K | $55.91M |
| Oct 23, 2025 | $107,547.04 | $107,547.04 | $107,547.04 | $107,547.04 | $315.20K | $54.23M |
| Oct 22, 2025 | $107,976.95 | $107,976.95 | $107,976.95 | $107,976.95 | $167.32K | $54.43M |
| Oct 21, 2025 | $110,764.13 | $110,764.13 | $110,764.13 | $110,764.13 | $262.97K | $55.89M |
| Oct 20, 2025 | $108,693.34 | $108,693.34 | $108,693.34 | $108,693.34 | $162.97K | $54.83M |
| Oct 19, 2025 | $106,972.71 | $106,972.71 | $106,972.71 | $106,972.71 | $153.45K | $53.95M |
| Oct 18, 2025 | $106,886.32 | $106,886.32 | $106,886.32 | $106,886.32 | $494.74K | $53.99M |
| Oct 17, 2025 | $107,758.77 | $107,758.77 | $107,758.77 | $107,758.77 | $477.00K | $54.24M |
| Oct 16, 2025 | $109,778.65 | $109,778.65 | $109,778.65 | $109,778.65 | $343.86K | $55.41M |
| Oct 15, 2025 | $113,217.34 | $113,217.34 | $113,217.34 | $113,217.34 | $473.50K | $57.11M |
| Oct 14, 2025 | $115,271.21 | $115,271.21 | $115,271.21 | $115,271.21 | $397.69K | $58.06M |
| Oct 13, 2025 | $115,717.26 | $115,717.26 | $115,717.26 | $115,717.26 | $520.12K | $58.22M |
| Oct 12, 2025 | $111,566.97 | $111,566.97 | $111,566.97 | $111,566.97 | $1.05M | $56.28M |
| Oct 11, 2025 | $112,628.27 | $112,628.27 | $112,628.27 | $112,628.27 | $4.43M | $57.05M |
| Oct 10, 2025 | $121,106.61 | $121,106.61 | $121,106.61 | $121,106.61 | $123.68K | $61.08M |
| Oct 9, 2025 | $123,159.46 | $123,159.46 | $123,159.46 | $123,159.46 | $231.08K | $62.12M |
| Oct 8, 2025 | $120,856.23 | $120,856.23 | $120,856.23 | $120,856.23 | $175.40K | $60.91M |
| Oct 7, 2025 | $124,744.90 | $124,744.90 | $124,744.90 | $124,744.90 | $255.95K | $62.92M |
| Oct 6, 2025 | $123,014.68 | $123,014.68 | $123,014.68 | $123,014.68 | $144.84K | $62.06M |
| Oct 5, 2025 | $121,891.36 | $121,891.36 | $121,891.36 | $121,891.36 | $221.98K | $61.54M |
| Oct 4, 2025 | $122,307.85 | $122,307.85 | $122,307.85 | $122,307.85 | $618.48K | $61.73M |
| Oct 3, 2025 | $120,258.21 | $120,258.21 | $120,258.21 | $120,258.21 | $1.03M | $60.66M |
| Oct 2, 2025 | $117,766.21 | $117,766.21 | $117,766.21 | $117,766.21 | $548.03K | $59.39M |
| Oct 1, 2025 | $114,282.88 | $114,282.88 | $114,282.88 | $114,282.88 | $643.90K | $57.32M |
| Sep 30, 2025 | $113,854.90 | $113,854.90 | $113,854.90 | $113,854.90 | $283.37K | $57.40M |
| Sep 29, 2025 | $112,040.30 | $112,040.30 | $112,040.30 | $112,040.30 | $205.63K | $56.62M |
| Sep 28, 2025 | $109,747.31 | $109,747.31 | $109,747.31 | $109,747.31 | $159.47K | $55.36M |
| Sep 27, 2025 | $109,558.46 | $109,558.46 | $109,558.46 | $109,558.46 | $742.37K | $55.24M |
| Sep 26, 2025 | $108,989.20 | $108,989.20 | $108,989.20 | $108,989.20 | $416.46K | $54.98M |
| Sep 25, 2025 | $113,176.80 | $113,176.80 | $113,176.80 | $113,176.80 | $314.57K | $57.09M |
| Sep 24, 2025 | $111,784.40 | $111,784.40 | $111,784.40 | $111,784.40 | $321.01K | $56.45M |
| Sep 23, 2025 | $112,720.89 | $112,720.89 | $112,720.89 | $112,720.89 | $693.68K | $57.03M |
| Sep 22, 2025 | $114,912.31 | $114,912.31 | $114,912.31 | $114,912.31 | $110.70K | $57.88M |
| Sep 21, 2025 | $115,449.68 | $115,449.68 | $115,449.68 | $115,449.68 | $56.97K | $58.24M |
| Sep 20, 2025 | $115,771.43 | $115,771.43 | $115,771.43 | $115,771.43 | $149.90K | $58.42M |
| Sep 19, 2025 | $116,696.87 | $116,696.87 | $116,696.87 | $116,696.87 | $244.48K | $58.84M |
| Sep 18, 2025 | $116,371.17 | $116,371.17 | $116,371.17 | $116,371.17 | $287.10K | $58.70M |
| Sep 17, 2025 | $116,928.03 | $116,928.03 | $116,928.03 | $116,928.03 | $134.00K | $58.96M |
| Sep 16, 2025 | $115,675.48 | $115,675.48 | $115,675.48 | $115,675.48 | $581.81K | $58.34M |
| Sep 15, 2025 | $114,499.18 | $114,499.18 | $114,499.18 | $114,499.18 | $198.88K | $57.75M |
| Sep 14, 2025 | $115,669.89 | $115,669.89 | $115,669.89 | $115,669.89 | $132.47K | $58.34M |
| Sep 13, 2025 | $115,746.98 | $115,746.98 | $115,746.98 | $115,746.98 | $132.27K | $58.37M |
| Sep 12, 2025 | $115,642.00 | $115,642.00 | $115,642.00 | $115,642.00 | $393.29K | $58.33M |
| Sep 11, 2025 | $113,845.58 | $113,845.58 | $113,845.58 | $113,845.58 | $232.09K | $57.42M |
| Sep 10, 2025 | $111,186.83 | $111,186.83 | $111,186.83 | $111,186.83 | $876.19K | $56.12M |
| Sep 9, 2025 | $111,844.33 | $111,844.33 | $111,844.33 | $111,844.33 | $233.70K | $56.43M |
| Sep 8, 2025 | $111,131.43 | $111,131.43 | $111,131.43 | $111,131.43 | $143.21K | $56.17M |
| Sep 7, 2025 | $109,650.29 | $109,650.29 | $109,650.29 | $109,650.29 | $249.78K | $55.52M |
| Sep 6, 2025 | $110,734.43 | $110,734.43 | $110,734.43 | $110,734.43 | $405.26K | $55.44M |
| Sep 5, 2025 | $110,451.74 | $110,451.74 | $110,451.74 | $110,451.74 | $418.24K | $55.81M |
| Sep 4, 2025 | $112,448.77 | $112,448.77 | $112,448.77 | $112,448.77 | $976.12K | $56.45M |
| Sep 3, 2025 | $112,274.14 | $112,274.14 | $112,274.14 | $112,274.14 | $653.45K | $56.23M |
| Sep 2, 2025 | $109,064.32 | $109,064.32 | $109,064.32 | $109,064.32 | $818.63K | $55.12M |
| Sep 1, 2025 | $108,257.16 | $108,257.16 | $108,257.16 | $108,257.16 | $862.38K | $54.67M |
| Aug 31, 2025 | $108,371.81 | $108,371.81 | $108,371.81 | $108,371.81 | $2.70M | $54.78M |
| Aug 30, 2025 | $108,963.92 | $108,963.92 | $108,963.92 | $108,963.92 | $2.61M | $55.28M |
| Aug 29, 2025 | $113,192.19 | $113,192.19 | $113,192.19 | $113,192.19 | $7.12M | $57.09M |
| Aug 28, 2025 | $111,327.69 | $111,327.69 | $111,327.69 | $111,327.69 | $4.30M | $56.17M |
| Aug 27, 2025 | $111,980.80 | $111,980.80 | $111,980.80 | $111,980.80 | $2.27M | $56.40M |
| Aug 26, 2025 | $110,617.28 | $110,617.28 | $110,617.28 | $110,617.28 | $406.86K | $55.47M |
| Aug 25, 2025 | $113,372.60 | $113,372.60 | $113,372.60 | $113,372.60 | $339.44K | $57.18M |
| Aug 24, 2025 | $116,216.46 | $116,216.46 | $116,216.46 | $116,216.46 | $141.18K | $58.62M |
| Aug 23, 2025 | $116,410.01 | $116,410.01 | $116,410.01 | $116,410.01 | $318.69K | $58.76M |
| Aug 22, 2025 | $111,679.83 | $111,679.83 | $111,679.83 | $111,679.83 | $131.06K | $56.28M |
| Aug 21, 2025 | $113,881.35 | $113,881.35 | $113,881.35 | $113,881.35 | $294.58K | $57.43M |
| Aug 20, 2025 | $112,168.44 | $112,168.44 | $112,168.44 | $112,168.44 | $202.36K | $56.64M |
| Aug 19, 2025 | $116,109.56 | $116,109.56 | $116,109.56 | $116,109.56 | $244.53K | $58.56M |
| Aug 18, 2025 | $116,816.82 | $116,816.82 | $116,816.82 | $116,816.82 | $251.14K | $58.92M |
| Aug 17, 2025 | $117,473.32 | $117,473.32 | $117,473.32 | $117,473.32 | $102.50K | $59.23M |
| Aug 16, 2025 | $116,757.04 | $116,757.04 | $116,757.04 | $116,757.04 | $193.38K | $58.85M |
| Aug 15, 2025 | $118,218.27 | $118,218.27 | $118,218.27 | $118,218.27 | $409.33K | $59.74M |
| Aug 14, 2025 | $123,034.43 | $123,034.43 | $123,034.43 | $123,034.43 | $308.54K | $62.14M |
| Aug 13, 2025 | $120,177.36 | $120,177.36 | $120,177.36 | $120,177.36 | $267.03K | $60.59M |
| Aug 12, 2025 | $118,350.85 | $118,350.85 | $118,350.85 | $118,350.85 | $501.45K | $59.69M |
| Aug 11, 2025 | $119,190.91 | $119,190.91 | $119,190.91 | $119,190.91 | $284.77K | $60.04M |
| Aug 10, 2025 | $116,468.16 | $116,468.16 | $116,468.16 | $116,468.16 | $367.50K | $58.75M |
| Aug 9, 2025 | $116,806.65 | $116,806.65 | $116,806.65 | $116,806.65 | $564.21K | $58.95M |
| Aug 8, 2025 | $117,402.05 | $117,402.05 | $117,402.05 | $117,402.05 | $685.08K | $59.23M |
| Aug 7, 2025 | $115,021.49 | $115,021.49 | $115,021.49 | $115,021.49 | $308.33K | $58.03M |
| Aug 6, 2025 | $114,472.84 | $114,472.84 | $114,472.84 | $114,472.84 | $221.61K | $57.57M |
| Aug 5, 2025 | $115,606.79 | $115,606.79 | $115,606.79 | $115,606.79 | $236.10K | $58.34M |
| Aug 4, 2025 | $113,488.93 | $113,488.93 | $113,488.93 | $113,488.93 | $236.82K | $57.23M |
| Aug 3, 2025 | $112,438.12 | $112,438.12 | $112,438.12 | $112,438.12 | $389.92K | $56.74M |
| Aug 2, 2025 | $113,313.97 | $113,313.97 | $113,313.97 | $113,313.97 | $472.57K | $57.16M |
| Aug 1, 2025 | $115,699.58 | $115,699.58 | $115,699.58 | $115,699.58 | $310.23K | $58.25M |
| Jul 31, 2025 | $118,571.69 | $118,571.69 | $118,571.69 | $118,571.69 | $469.46K | $59.82M |
| Jul 30, 2025 | $118,148.13 | $118,148.13 | $118,148.13 | $118,148.13 | $837.03K | $59.38M |
| Jul 29, 2025 | $117,356.39 | $117,356.39 | $117,356.39 | $117,356.39 | $479.00K | $59.30M |
| Jul 28, 2025 | $119,431.91 | $119,431.91 | $119,431.91 | $119,431.91 | $364.41K | $60.42M |
| Jul 27, 2025 | $118,721.35 | $118,721.35 | $118,721.35 | $118,721.35 | $351.33K | $59.95M |
| Jul 26, 2025 | $117,337.30 | $117,337.30 | $117,337.30 | $117,337.30 | $453.95K | $59.32M |
| Jul 25, 2025 | $118,409.63 | $118,409.63 | $118,409.63 | $118,409.63 | $460.04K | $59.67M |
| Jul 24, 2025 | $118,751.91 | $118,751.91 | $118,751.91 | $118,751.91 | $382.44K | $59.84M |
| Jul 23, 2025 | $119,914.35 | $119,914.35 | $119,914.35 | $119,914.35 | $304.59K | $60.52M |
| Jul 22, 2025 | $117,680.05 | $117,680.05 | $117,680.05 | $117,680.05 | $216.26K | $59.33M |
| Jul 21, 2025 | $117,165.57 | $117,165.57 | $117,165.57 | $117,165.57 | $216.55K | $59.10M |
| Jul 20, 2025 | $118,213.61 | $118,213.61 | $118,213.61 | $118,213.61 | $322.58K | $59.62M |
| Jul 19, 2025 | $118,854.63 | $118,854.63 | $118,854.63 | $118,854.63 | $693.68K | $59.59M |
| Jul 18, 2025 | $119,117.09 | $119,117.09 | $119,117.09 | $119,117.09 | $650.29K | $60.06M |
| Jul 17, 2025 | $118,911.14 | $118,911.14 | $118,911.14 | $118,911.14 | $233.79K | $59.98M |
| Jul 16, 2025 | $117,424.37 | $117,424.37 | $117,424.37 | $117,424.37 | $388.37K | $59.39M |
| Jul 15, 2025 | $119,672.01 | $119,672.01 | $119,672.01 | $119,672.01 | $634.25K | $60.42M |
| Jul 14, 2025 | $118,981.39 | $118,981.39 | $118,981.39 | $118,981.39 | $239.42K | $60.00M |
| Jul 13, 2025 | $117,306.02 | $117,306.02 | $117,306.02 | $117,306.02 | $493.55K | $59.17M |
| Jul 12, 2025 | $117,528.21 | $117,528.21 | $117,528.21 | $117,528.21 | $651.41K | $59.31M |
| Jul 11, 2025 | $115,444.18 | $115,444.18 | $115,444.18 | $115,444.18 | $372.09K | $58.23M |
| Jul 10, 2025 | $111,308.46 | $111,308.46 | $111,308.46 | $111,308.46 | $779.81K | $56.08M |
| Jul 9, 2025 | $108,958.75 | $108,958.75 | $108,958.75 | $108,958.75 | $1.10M | $54.77M |
| Jul 8, 2025 | $107,646.55 | $107,646.55 | $107,646.55 | $107,646.55 | $78.02K | $54.29M |
| Jul 7, 2025 | $108,848.09 | $108,848.09 | $108,848.09 | $108,848.09 | $34.35K | $54.92M |
| Jul 6, 2025 | $108,015.90 | $108,015.90 | $108,015.90 | $108,015.90 | $32.32K | $54.48M |
| Jul 5, 2025 | $107,523.63 | $107,523.63 | $107,523.63 | $107,523.63 | $75.80K | $54.24M |
| Jul 4, 2025 | $109,597.34 | $109,597.34 | $109,597.34 | $109,597.34 | $69.20K | $55.32M |
| Jul 3, 2025 | $108,648.73 | $108,648.73 | $108,648.73 | $108,648.73 | $116.20K | $54.92M |
| Jul 2, 2025 | $105,737.61 | $105,737.61 | $105,737.61 | $105,737.61 | $59.60K | $53.31M |
| Jul 1, 2025 | $107,423.54 | $107,423.54 | $107,423.54 | $107,423.54 | $214.04K | $54.22M |
| Jun 30, 2025 | $107,566.23 | $107,566.23 | $107,566.23 | $107,566.23 | $61.35K | $54.25M |
| Jun 29, 2025 | $106,972.95 | $106,972.95 | $106,972.95 | $106,972.95 | $40.45K | $53.89M |
| Jun 28, 2025 | $107,057.96 | $107,057.96 | $107,057.96 | $107,057.96 | $33.13K | $53.97M |
| Jun 27, 2025 | $106,693.25 | $106,693.25 | $106,693.25 | $106,693.25 | $76.15K | $53.80M |
| Jun 26, 2025 | $107,235.79 | $107,235.79 | $107,235.79 | $107,235.79 | $98.52K | $54.06M |
| Jun 25, 2025 | $105,396.58 | $105,396.58 | $105,396.58 | $105,396.58 | $58.67K | $53.20M |
| Jun 24, 2025 | $105,431.34 | $105,431.34 | $105,431.34 | $105,431.34 | $132.32K | $53.15M |
| Jun 23, 2025 | $100,397.56 | $100,397.56 | $100,397.56 | $100,397.56 | $213.25K | $50.65M |
| Jun 22, 2025 | $101,493.74 | $101,493.74 | $101,493.74 | $101,493.74 | $133.69K | $51.19M |
| Jun 21, 2025 | $102,960.90 | $102,960.90 | $102,960.90 | $102,960.90 | $100.19K | $51.93M |
| Jun 20, 2025 | $104,584.34 | $104,584.34 | $104,584.34 | $104,584.34 | $38.18K | $52.79M |
| Jun 19, 2025 | $104,591.94 | $104,591.94 | $104,591.94 | $104,591.94 | $198.82K | $52.74M |
| Jun 18, 2025 | $104,339.58 | $104,339.58 | $104,339.58 | $104,339.58 | $97.89K | $52.62M |
| Jun 17, 2025 | $106,667.00 | $106,667.00 | $106,667.00 | $106,667.00 | $100.02K | $53.76M |
| Jun 16, 2025 | $105,301.02 | $105,301.02 | $105,301.02 | $105,301.02 | $51.68K | $53.15M |
| Jun 15, 2025 | $105,978.33 | $105,978.33 | $105,978.33 | $105,978.33 | $54.25K | $53.47M |
| Jun 14, 2025 | $105,801.74 | $105,801.74 | $105,801.74 | $105,801.74 | $327.88K | $53.36M |
| Jun 13, 2025 | $106,372.52 | $106,372.52 | $106,372.52 | $106,372.52 | $74.41K | $53.64M |
| Jun 12, 2025 | $108,415.41 | $108,415.41 | $108,415.41 | $108,415.41 | $138.24K | $54.68M |
| Jun 11, 2025 | $109,758.11 | $109,758.11 | $109,758.11 | $109,758.11 | $173.55K | $55.33M |
| Jun 10, 2025 | $109,476.01 | $109,476.01 | $109,476.01 | $109,476.01 | $191.74K | $55.25M |
| Jun 9, 2025 | $105,747.39 | $105,747.39 | $105,747.39 | $105,747.39 | $20.11K | $53.34M |
| Jun 8, 2025 | $105,202.63 | $105,202.63 | $105,202.63 | $105,202.63 | $34.12K | $53.06M |
| Jun 7, 2025 | $103,618.82 | $103,618.82 | $103,618.82 | $103,618.82 | $76.59K | $52.31M |
| Jun 6, 2025 | $101,548.90 | $101,548.90 | $101,548.90 | $101,548.90 | $129.71K | $51.20M |
| Jun 5, 2025 | $104,695.36 | $104,695.36 | $104,695.36 | $104,695.36 | $85.43K | $52.82M |
| Jun 4, 2025 | $105,492.02 | $105,492.02 | $105,492.02 | $105,492.02 | $160.31K | $53.21M |
| Jun 3, 2025 | $105,582.22 | $105,582.22 | $105,582.22 | $105,582.22 | $143.67K | $53.28M |
| Jun 2, 2025 | $105,438.57 | $105,438.57 | $105,438.57 | $105,438.57 | $303.97K | $53.20M |
| Jun 1, 2025 | $105,461.92 | $105,461.92 | $105,461.92 | $105,461.92 | $732.20K | $53.21M |
| May 31, 2025 | $103,743.97 | $103,743.97 | $103,743.97 | $103,743.97 | $579.37K | $52.30M |
| May 30, 2025 | $105,266.16 | $105,266.16 | $105,266.16 | $105,266.16 | $112.37K | $53.06M |
| May 29, 2025 | $108,205.83 | $108,205.83 | $108,205.83 | $108,205.83 | $72.88K | $54.58M |
| May 28, 2025 | $109,220.04 | $109,220.04 | $109,220.04 | $109,220.04 | $191.92K | $55.14M |
| May 27, 2025 | $109,048.42 | $109,048.42 | $109,048.42 | $109,048.42 | $44.36K | $55.02M |
| May 26, 2025 | $108,593.58 | $108,593.58 | $108,593.58 | $108,593.58 | $99.45K | $54.79M |
| May 25, 2025 | $107,930.18 | $107,930.18 | $107,930.18 | $107,930.18 | $87.16K | $54.13M |
| May 24, 2025 | $107,286.15 | $107,286.15 | $107,286.15 | $107,286.15 | $120.29K | $54.16M |
| May 23, 2025 | $110,706.01 | $110,706.01 | $110,706.01 | $110,706.01 | $164.53K | $55.96M |
| May 22, 2025 | $108,863.51 | $108,863.51 | $108,863.51 | $108,863.51 | $158.64K | $54.89M |
| May 21, 2025 | $106,468.82 | $106,468.82 | $106,468.82 | $106,468.82 | $163.44K | $53.77M |
| May 20, 2025 | $105,397.55 | $105,397.55 | $105,397.55 | $105,397.55 | $242.74K | $53.17M |
| May 19, 2025 | $106,253.74 | $106,253.74 | $106,253.74 | $106,253.74 | $123.84K | $53.64M |
| May 18, 2025 | $103,484.77 | $103,484.77 | $103,484.77 | $103,484.77 | $91.15K | $52.22M |
| May 17, 2025 | $103,528.28 | $103,528.28 | $103,528.28 | $103,528.28 | $113.40K | $52.25M |