Cronos Bridged WBTC (Cronos)
WBTC
Rank #697
$103,151.00
Updated 6 days ago
Market Cap
$51.96M
24h Volume
$199.14K
Avg Volume (1y)
$434.80K
24h High/Low
$107,399.00
$102,454.00
$102,454.00
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Cronos
0x062e66477faf219...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,151.00 | $107,399.00 | $102,454.00 | $103,151.00 | $199.14K | $51.96M |
| Nov 10, 2025 | $104,879.78 | $104,879.78 | $104,879.78 | $104,879.78 | $132.92K | $52.79M |
| Nov 9, 2025 | $102,136.42 | $102,136.42 | $102,136.42 | $102,136.42 | $182.56K | $51.52M |
| Nov 8, 2025 | $103,126.95 | $103,126.95 | $103,126.95 | $103,126.95 | $390.55K | $52.06M |
| Nov 7, 2025 | $101,119.31 | $101,119.31 | $101,119.31 | $101,119.31 | $147.44K | $50.99M |
| Nov 6, 2025 | $104,167.26 | $104,167.26 | $104,167.26 | $104,167.26 | $290.36K | $52.29M |
| Nov 5, 2025 | $101,936.28 | $101,936.28 | $101,936.28 | $101,936.28 | $1.35M | $51.42M |
| Nov 4, 2025 | $106,436.49 | $106,436.49 | $106,436.49 | $106,436.49 | $680.26K | $54.32M |
| Nov 3, 2025 | $111,329.89 | $111,329.89 | $111,329.89 | $111,329.89 | $59.81K | $55.67M |
| Nov 2, 2025 | $110,045.25 | $110,045.25 | $110,045.25 | $110,045.25 | $62.97K | $55.50M |
| Nov 1, 2025 | $110,002.10 | $110,002.10 | $110,002.10 | $110,002.10 | $137.93K | $55.46M |
| Oct 31, 2025 | $108,403.48 | $108,403.48 | $108,403.48 | $108,403.48 | $215.80K | $54.59M |
| Oct 30, 2025 | $110,200.51 | $110,200.51 | $110,200.51 | $110,200.51 | $332.39K | $55.58M |
| Oct 29, 2025 | $113,016.25 | $113,016.25 | $113,016.25 | $113,016.25 | $831.64K | $56.95M |
| Oct 28, 2025 | $114,402.43 | $114,402.43 | $114,402.43 | $114,402.43 | $143.72K | $57.68M |
| Oct 27, 2025 | $114,484.34 | $114,484.34 | $114,484.34 | $114,484.34 | $137.59K | $57.76M |
| Oct 26, 2025 | $111,941.47 | $111,941.47 | $111,941.47 | $111,941.47 | $139.25K | $56.44M |
| Oct 25, 2025 | $111,118.91 | $111,118.91 | $111,118.91 | $111,118.91 | $275.78K | $56.05M |
| Oct 24, 2025 | $110,885.83 | $110,885.83 | $110,885.83 | $110,885.83 | $92.27K | $55.91M |
| Oct 23, 2025 | $107,547.04 | $107,547.04 | $107,547.04 | $107,547.04 | $315.20K | $54.23M |
| Oct 22, 2025 | $107,976.95 | $107,976.95 | $107,976.95 | $107,976.95 | $167.32K | $54.43M |
| Oct 21, 2025 | $110,764.13 | $110,764.13 | $110,764.13 | $110,764.13 | $262.97K | $55.89M |
| Oct 20, 2025 | $108,693.34 | $108,693.34 | $108,693.34 | $108,693.34 | $162.97K | $54.83M |
| Oct 19, 2025 | $106,972.71 | $106,972.71 | $106,972.71 | $106,972.71 | $153.45K | $53.95M |
| Oct 18, 2025 | $106,886.32 | $106,886.32 | $106,886.32 | $106,886.32 | $494.74K | $53.99M |
| Oct 17, 2025 | $107,758.77 | $107,758.77 | $107,758.77 | $107,758.77 | $477.00K | $54.24M |
| Oct 16, 2025 | $109,778.65 | $109,778.65 | $109,778.65 | $109,778.65 | $343.86K | $55.41M |
| Oct 15, 2025 | $113,217.34 | $113,217.34 | $113,217.34 | $113,217.34 | $473.50K | $57.11M |
| Oct 14, 2025 | $115,271.21 | $115,271.21 | $115,271.21 | $115,271.21 | $397.69K | $58.06M |
| Oct 13, 2025 | $115,717.26 | $115,717.26 | $115,717.26 | $115,717.26 | $520.12K | $58.22M |
| Oct 12, 2025 | $111,566.97 | $111,566.97 | $111,566.97 | $111,566.97 | $1.05M | $56.28M |
| Oct 11, 2025 | $112,628.27 | $112,628.27 | $112,628.27 | $112,628.27 | $4.43M | $57.05M |
| Oct 10, 2025 | $121,106.61 | $121,106.61 | $121,106.61 | $121,106.61 | $123.68K | $61.08M |
| Oct 9, 2025 | $123,159.46 | $123,159.46 | $123,159.46 | $123,159.46 | $231.08K | $62.12M |
| Oct 8, 2025 | $120,856.23 | $120,856.23 | $120,856.23 | $120,856.23 | $175.40K | $60.91M |
| Oct 7, 2025 | $124,744.90 | $124,744.90 | $124,744.90 | $124,744.90 | $255.95K | $62.92M |
| Oct 6, 2025 | $123,014.68 | $123,014.68 | $123,014.68 | $123,014.68 | $144.84K | $62.06M |
| Oct 5, 2025 | $121,891.36 | $121,891.36 | $121,891.36 | $121,891.36 | $221.98K | $61.54M |
| Oct 4, 2025 | $122,307.85 | $122,307.85 | $122,307.85 | $122,307.85 | $618.48K | $61.73M |
| Oct 3, 2025 | $120,258.21 | $120,258.21 | $120,258.21 | $120,258.21 | $1.03M | $60.66M |
| Oct 2, 2025 | $117,766.21 | $117,766.21 | $117,766.21 | $117,766.21 | $548.03K | $59.39M |
| Oct 1, 2025 | $114,282.88 | $114,282.88 | $114,282.88 | $114,282.88 | $643.90K | $57.32M |
| Sep 30, 2025 | $113,854.90 | $113,854.90 | $113,854.90 | $113,854.90 | $283.37K | $57.40M |
| Sep 29, 2025 | $112,040.30 | $112,040.30 | $112,040.30 | $112,040.30 | $205.63K | $56.62M |
| Sep 28, 2025 | $109,747.31 | $109,747.31 | $109,747.31 | $109,747.31 | $159.47K | $55.36M |
| Sep 27, 2025 | $109,558.46 | $109,558.46 | $109,558.46 | $109,558.46 | $742.37K | $55.24M |
| Sep 26, 2025 | $108,989.20 | $108,989.20 | $108,989.20 | $108,989.20 | $416.46K | $54.98M |
| Sep 25, 2025 | $113,176.80 | $113,176.80 | $113,176.80 | $113,176.80 | $314.57K | $57.09M |
| Sep 24, 2025 | $111,784.40 | $111,784.40 | $111,784.40 | $111,784.40 | $321.01K | $56.45M |
| Sep 23, 2025 | $112,720.89 | $112,720.89 | $112,720.89 | $112,720.89 | $693.68K | $57.03M |
| Sep 22, 2025 | $114,912.31 | $114,912.31 | $114,912.31 | $114,912.31 | $110.70K | $57.88M |
| Sep 21, 2025 | $115,449.68 | $115,449.68 | $115,449.68 | $115,449.68 | $56.97K | $58.24M |
| Sep 20, 2025 | $115,771.43 | $115,771.43 | $115,771.43 | $115,771.43 | $149.90K | $58.42M |
| Sep 19, 2025 | $116,696.87 | $116,696.87 | $116,696.87 | $116,696.87 | $244.48K | $58.84M |
| Sep 18, 2025 | $116,371.17 | $116,371.17 | $116,371.17 | $116,371.17 | $287.10K | $58.70M |
| Sep 17, 2025 | $116,928.03 | $116,928.03 | $116,928.03 | $116,928.03 | $134.00K | $58.96M |
| Sep 16, 2025 | $115,675.48 | $115,675.48 | $115,675.48 | $115,675.48 | $581.81K | $58.34M |
| Sep 15, 2025 | $114,499.18 | $114,499.18 | $114,499.18 | $114,499.18 | $198.88K | $57.75M |
| Sep 14, 2025 | $115,669.89 | $115,669.89 | $115,669.89 | $115,669.89 | $132.47K | $58.34M |
| Sep 13, 2025 | $115,746.98 | $115,746.98 | $115,746.98 | $115,746.98 | $132.27K | $58.37M |
| Sep 12, 2025 | $115,642.00 | $115,642.00 | $115,642.00 | $115,642.00 | $393.29K | $58.33M |
| Sep 11, 2025 | $113,845.58 | $113,845.58 | $113,845.58 | $113,845.58 | $232.09K | $57.42M |
| Sep 10, 2025 | $111,186.83 | $111,186.83 | $111,186.83 | $111,186.83 | $876.19K | $56.12M |
| Sep 9, 2025 | $111,844.33 | $111,844.33 | $111,844.33 | $111,844.33 | $233.70K | $56.43M |
| Sep 8, 2025 | $111,131.43 | $111,131.43 | $111,131.43 | $111,131.43 | $143.21K | $56.17M |
| Sep 7, 2025 | $109,650.29 | $109,650.29 | $109,650.29 | $109,650.29 | $249.78K | $55.52M |
| Sep 6, 2025 | $110,734.43 | $110,734.43 | $110,734.43 | $110,734.43 | $405.26K | $55.44M |
| Sep 5, 2025 | $110,451.74 | $110,451.74 | $110,451.74 | $110,451.74 | $418.24K | $55.81M |
| Sep 4, 2025 | $112,448.77 | $112,448.77 | $112,448.77 | $112,448.77 | $976.12K | $56.45M |
| Sep 3, 2025 | $112,274.14 | $112,274.14 | $112,274.14 | $112,274.14 | $653.45K | $56.23M |
| Sep 2, 2025 | $109,064.32 | $109,064.32 | $109,064.32 | $109,064.32 | $818.63K | $55.12M |
| Sep 1, 2025 | $108,257.16 | $108,257.16 | $108,257.16 | $108,257.16 | $862.38K | $54.67M |
| Aug 31, 2025 | $108,371.81 | $108,371.81 | $108,371.81 | $108,371.81 | $2.70M | $54.78M |
| Aug 30, 2025 | $108,963.92 | $108,963.92 | $108,963.92 | $108,963.92 | $2.61M | $55.28M |
| Aug 29, 2025 | $113,192.19 | $113,192.19 | $113,192.19 | $113,192.19 | $7.12M | $57.09M |
| Aug 28, 2025 | $111,327.69 | $111,327.69 | $111,327.69 | $111,327.69 | $4.30M | $56.17M |
| Aug 27, 2025 | $111,980.80 | $111,980.80 | $111,980.80 | $111,980.80 | $2.27M | $56.40M |
| Aug 26, 2025 | $110,617.28 | $110,617.28 | $110,617.28 | $110,617.28 | $406.86K | $55.47M |
| Aug 25, 2025 | $113,372.60 | $113,372.60 | $113,372.60 | $113,372.60 | $339.44K | $57.18M |
| Aug 24, 2025 | $116,216.46 | $116,216.46 | $116,216.46 | $116,216.46 | $141.18K | $58.62M |
| Aug 23, 2025 | $116,410.01 | $116,410.01 | $116,410.01 | $116,410.01 | $318.69K | $58.76M |
| Aug 22, 2025 | $111,679.83 | $111,679.83 | $111,679.83 | $111,679.83 | $131.06K | $56.28M |
| Aug 21, 2025 | $113,881.35 | $113,881.35 | $113,881.35 | $113,881.35 | $294.58K | $57.43M |
| Aug 20, 2025 | $112,168.44 | $112,168.44 | $112,168.44 | $112,168.44 | $202.36K | $56.64M |
| Aug 19, 2025 | $116,109.56 | $116,109.56 | $116,109.56 | $116,109.56 | $244.53K | $58.56M |
| Aug 18, 2025 | $116,816.82 | $116,816.82 | $116,816.82 | $116,816.82 | $251.14K | $58.92M |
| Aug 17, 2025 | $117,473.32 | $117,473.32 | $117,473.32 | $117,473.32 | $102.50K | $59.23M |
| Aug 16, 2025 | $116,757.04 | $116,757.04 | $116,757.04 | $116,757.04 | $193.38K | $58.85M |
| Aug 15, 2025 | $118,218.27 | $118,218.27 | $118,218.27 | $118,218.27 | $409.33K | $59.74M |
| Aug 14, 2025 | $123,034.43 | $123,034.43 | $123,034.43 | $123,034.43 | $308.54K | $62.14M |
| Aug 13, 2025 | $120,177.36 | $120,177.36 | $120,177.36 | $120,177.36 | $267.03K | $60.59M |
| Aug 12, 2025 | $118,350.85 | $118,350.85 | $118,350.85 | $118,350.85 | $501.45K | $59.69M |
| Aug 11, 2025 | $119,190.91 | $119,190.91 | $119,190.91 | $119,190.91 | $284.77K | $60.04M |
| Aug 10, 2025 | $116,468.16 | $116,468.16 | $116,468.16 | $116,468.16 | $367.50K | $58.75M |
| Aug 9, 2025 | $116,806.65 | $116,806.65 | $116,806.65 | $116,806.65 | $564.21K | $58.95M |
| Aug 8, 2025 | $117,402.05 | $117,402.05 | $117,402.05 | $117,402.05 | $685.08K | $59.23M |
| Aug 7, 2025 | $115,021.49 | $115,021.49 | $115,021.49 | $115,021.49 | $308.33K | $58.03M |
| Aug 6, 2025 | $114,472.84 | $114,472.84 | $114,472.84 | $114,472.84 | $221.61K | $57.57M |
| Aug 5, 2025 | $115,606.79 | $115,606.79 | $115,606.79 | $115,606.79 | $236.10K | $58.34M |
| Aug 4, 2025 | $113,488.93 | $113,488.93 | $113,488.93 | $113,488.93 | $236.82K | $57.23M |
| Aug 3, 2025 | $112,438.12 | $112,438.12 | $112,438.12 | $112,438.12 | $389.92K | $56.74M |
| Aug 2, 2025 | $113,313.97 | $113,313.97 | $113,313.97 | $113,313.97 | $472.57K | $57.16M |
| Aug 1, 2025 | $115,699.58 | $115,699.58 | $115,699.58 | $115,699.58 | $310.23K | $58.25M |
| Jul 31, 2025 | $118,571.69 | $118,571.69 | $118,571.69 | $118,571.69 | $469.46K | $59.82M |
| Jul 30, 2025 | $118,148.13 | $118,148.13 | $118,148.13 | $118,148.13 | $837.03K | $59.38M |
| Jul 29, 2025 | $117,356.39 | $117,356.39 | $117,356.39 | $117,356.39 | $479.00K | $59.30M |
| Jul 28, 2025 | $119,431.91 | $119,431.91 | $119,431.91 | $119,431.91 | $364.41K | $60.42M |
| Jul 27, 2025 | $118,721.35 | $118,721.35 | $118,721.35 | $118,721.35 | $351.33K | $59.95M |
| Jul 26, 2025 | $117,337.30 | $117,337.30 | $117,337.30 | $117,337.30 | $453.95K | $59.32M |
| Jul 25, 2025 | $118,409.63 | $118,409.63 | $118,409.63 | $118,409.63 | $460.04K | $59.67M |
| Jul 24, 2025 | $118,751.91 | $118,751.91 | $118,751.91 | $118,751.91 | $382.44K | $59.84M |
| Jul 23, 2025 | $119,914.35 | $119,914.35 | $119,914.35 | $119,914.35 | $304.59K | $60.52M |
| Jul 22, 2025 | $117,680.05 | $117,680.05 | $117,680.05 | $117,680.05 | $216.26K | $59.33M |
| Jul 21, 2025 | $117,165.57 | $117,165.57 | $117,165.57 | $117,165.57 | $216.55K | $59.10M |
| Jul 20, 2025 | $118,213.61 | $118,213.61 | $118,213.61 | $118,213.61 | $322.58K | $59.62M |
| Jul 19, 2025 | $118,854.63 | $118,854.63 | $118,854.63 | $118,854.63 | $693.68K | $59.59M |
| Jul 18, 2025 | $119,117.09 | $119,117.09 | $119,117.09 | $119,117.09 | $650.29K | $60.06M |
| Jul 17, 2025 | $118,911.14 | $118,911.14 | $118,911.14 | $118,911.14 | $233.79K | $59.98M |
| Jul 16, 2025 | $117,424.37 | $117,424.37 | $117,424.37 | $117,424.37 | $388.37K | $59.39M |
| Jul 15, 2025 | $119,672.01 | $119,672.01 | $119,672.01 | $119,672.01 | $634.25K | $60.42M |
| Jul 14, 2025 | $118,981.39 | $118,981.39 | $118,981.39 | $118,981.39 | $239.42K | $60.00M |
| Jul 13, 2025 | $117,306.02 | $117,306.02 | $117,306.02 | $117,306.02 | $493.55K | $59.17M |
| Jul 12, 2025 | $117,528.21 | $117,528.21 | $117,528.21 | $117,528.21 | $651.41K | $59.31M |
| Jul 11, 2025 | $115,444.18 | $115,444.18 | $115,444.18 | $115,444.18 | $372.09K | $58.23M |
| Jul 10, 2025 | $111,308.46 | $111,308.46 | $111,308.46 | $111,308.46 | $779.81K | $56.08M |
| Jul 9, 2025 | $108,958.75 | $108,958.75 | $108,958.75 | $108,958.75 | $1.10M | $54.77M |
| Jul 8, 2025 | $107,646.55 | $107,646.55 | $107,646.55 | $107,646.55 | $78.02K | $54.29M |
| Jul 7, 2025 | $108,848.09 | $108,848.09 | $108,848.09 | $108,848.09 | $34.35K | $54.92M |
| Jul 6, 2025 | $108,015.90 | $108,015.90 | $108,015.90 | $108,015.90 | $32.32K | $54.48M |
| Jul 5, 2025 | $107,523.63 | $107,523.63 | $107,523.63 | $107,523.63 | $75.80K | $54.24M |
| Jul 4, 2025 | $109,597.34 | $109,597.34 | $109,597.34 | $109,597.34 | $69.20K | $55.32M |
| Jul 3, 2025 | $108,648.73 | $108,648.73 | $108,648.73 | $108,648.73 | $116.20K | $54.92M |
| Jul 2, 2025 | $105,737.61 | $105,737.61 | $105,737.61 | $105,737.61 | $59.60K | $53.31M |
| Jul 1, 2025 | $107,423.54 | $107,423.54 | $107,423.54 | $107,423.54 | $214.04K | $54.22M |
| Jun 30, 2025 | $107,566.23 | $107,566.23 | $107,566.23 | $107,566.23 | $61.35K | $54.25M |
| Jun 29, 2025 | $106,972.95 | $106,972.95 | $106,972.95 | $106,972.95 | $40.45K | $53.89M |
| Jun 28, 2025 | $107,057.96 | $107,057.96 | $107,057.96 | $107,057.96 | $33.13K | $53.97M |
| Jun 27, 2025 | $106,693.25 | $106,693.25 | $106,693.25 | $106,693.25 | $76.15K | $53.80M |
| Jun 26, 2025 | $107,235.79 | $107,235.79 | $107,235.79 | $107,235.79 | $98.52K | $54.06M |
| Jun 25, 2025 | $105,396.58 | $105,396.58 | $105,396.58 | $105,396.58 | $58.67K | $53.20M |
| Jun 24, 2025 | $105,431.34 | $105,431.34 | $105,431.34 | $105,431.34 | $132.32K | $53.15M |
| Jun 23, 2025 | $100,397.56 | $100,397.56 | $100,397.56 | $100,397.56 | $213.25K | $50.65M |
| Jun 22, 2025 | $101,493.74 | $101,493.74 | $101,493.74 | $101,493.74 | $133.69K | $51.19M |
| Jun 21, 2025 | $102,960.90 | $102,960.90 | $102,960.90 | $102,960.90 | $100.19K | $51.93M |
| Jun 20, 2025 | $104,584.34 | $104,584.34 | $104,584.34 | $104,584.34 | $38.18K | $52.79M |
| Jun 19, 2025 | $104,591.94 | $104,591.94 | $104,591.94 | $104,591.94 | $198.82K | $52.74M |
| Jun 18, 2025 | $104,339.58 | $104,339.58 | $104,339.58 | $104,339.58 | $97.89K | $52.62M |
| Jun 17, 2025 | $106,667.00 | $106,667.00 | $106,667.00 | $106,667.00 | $100.02K | $53.76M |
| Jun 16, 2025 | $105,301.02 | $105,301.02 | $105,301.02 | $105,301.02 | $51.68K | $53.15M |
| Jun 15, 2025 | $105,978.33 | $105,978.33 | $105,978.33 | $105,978.33 | $54.25K | $53.47M |
| Jun 14, 2025 | $105,801.74 | $105,801.74 | $105,801.74 | $105,801.74 | $327.88K | $53.36M |
| Jun 13, 2025 | $106,372.52 | $106,372.52 | $106,372.52 | $106,372.52 | $74.41K | $53.64M |
| Jun 12, 2025 | $108,415.41 | $108,415.41 | $108,415.41 | $108,415.41 | $138.24K | $54.68M |
| Jun 11, 2025 | $109,758.11 | $109,758.11 | $109,758.11 | $109,758.11 | $173.55K | $55.33M |
| Jun 10, 2025 | $109,476.01 | $109,476.01 | $109,476.01 | $109,476.01 | $191.74K | $55.25M |
| Jun 9, 2025 | $105,747.39 | $105,747.39 | $105,747.39 | $105,747.39 | $20.11K | $53.34M |
| Jun 8, 2025 | $105,202.63 | $105,202.63 | $105,202.63 | $105,202.63 | $34.12K | $53.06M |
| Jun 7, 2025 | $103,618.82 | $103,618.82 | $103,618.82 | $103,618.82 | $76.59K | $52.31M |
| Jun 6, 2025 | $101,548.90 | $101,548.90 | $101,548.90 | $101,548.90 | $129.71K | $51.20M |
| Jun 5, 2025 | $104,695.36 | $104,695.36 | $104,695.36 | $104,695.36 | $85.43K | $52.82M |
| Jun 4, 2025 | $105,492.02 | $105,492.02 | $105,492.02 | $105,492.02 | $160.31K | $53.21M |
| Jun 3, 2025 | $105,582.22 | $105,582.22 | $105,582.22 | $105,582.22 | $143.67K | $53.28M |
| Jun 2, 2025 | $105,438.57 | $105,438.57 | $105,438.57 | $105,438.57 | $303.97K | $53.20M |
| Jun 1, 2025 | $105,461.92 | $105,461.92 | $105,461.92 | $105,461.92 | $732.20K | $53.21M |
| May 31, 2025 | $103,743.97 | $103,743.97 | $103,743.97 | $103,743.97 | $579.37K | $52.30M |
| May 30, 2025 | $105,266.16 | $105,266.16 | $105,266.16 | $105,266.16 | $112.37K | $53.06M |
| May 29, 2025 | $108,205.83 | $108,205.83 | $108,205.83 | $108,205.83 | $72.88K | $54.58M |
| May 28, 2025 | $109,220.04 | $109,220.04 | $109,220.04 | $109,220.04 | $191.92K | $55.14M |
| May 27, 2025 | $109,048.42 | $109,048.42 | $109,048.42 | $109,048.42 | $44.36K | $55.02M |
| May 26, 2025 | $108,593.58 | $108,593.58 | $108,593.58 | $108,593.58 | $99.45K | $54.79M |
| May 25, 2025 | $107,930.18 | $107,930.18 | $107,930.18 | $107,930.18 | $87.16K | $54.13M |
| May 24, 2025 | $107,286.15 | $107,286.15 | $107,286.15 | $107,286.15 | $120.29K | $54.16M |
| May 23, 2025 | $110,706.01 | $110,706.01 | $110,706.01 | $110,706.01 | $164.53K | $55.96M |
| May 22, 2025 | $108,863.51 | $108,863.51 | $108,863.51 | $108,863.51 | $158.64K | $54.89M |
| May 21, 2025 | $106,468.82 | $106,468.82 | $106,468.82 | $106,468.82 | $163.44K | $53.77M |
| May 20, 2025 | $105,397.55 | $105,397.55 | $105,397.55 | $105,397.55 | $242.74K | $53.17M |
| May 19, 2025 | $106,253.74 | $106,253.74 | $106,253.74 | $106,253.74 | $123.84K | $53.64M |
| May 18, 2025 | $103,484.77 | $103,484.77 | $103,484.77 | $103,484.77 | $91.15K | $52.22M |
| May 17, 2025 | $103,528.28 | $103,528.28 | $103,528.28 | $103,528.28 | $113.40K | $52.25M |
| May 16, 2025 | $103,852.95 | $103,852.95 | $103,852.95 | $103,852.95 | $296.31K | $52.42M |
| May 15, 2025 | $103,902.83 | $103,902.83 | $103,902.83 | $103,902.83 | $190.57K | $52.38M |
| May 14, 2025 | $104,674.25 | $104,674.25 | $104,674.25 | $104,674.25 | $355.76K | $52.79M |
| May 13, 2025 | $102,909.80 | $102,909.80 | $102,909.80 | $102,909.80 | $308.43K | $51.91M |
| May 12, 2025 | $103,803.16 | $103,803.16 | $103,803.16 | $103,803.16 | $193.65K | $52.36M |
| May 11, 2025 | $104,701.35 | $104,701.35 | $104,701.35 | $104,701.35 | $242.48K | $52.75M |
| May 10, 2025 | $103,181.42 | $103,181.42 | $103,181.42 | $103,181.42 | $281.37K | $52.03M |
| May 9, 2025 | $102,173.88 | $102,173.88 | $102,173.88 | $102,173.88 | $289.32K | $51.53M |
| May 8, 2025 | $97,426.03 | $97,426.03 | $97,426.03 | $97,426.03 | $103.72K | $49.16M |
| May 7, 2025 | $97,044.59 | $97,044.59 | $97,044.59 | $97,044.59 | $84.00K | $48.96M |
| May 6, 2025 | $94,213.56 | $94,213.56 | $94,213.56 | $94,213.56 | $63.25K | $47.58M |
| May 5, 2025 | $94,279.30 | $94,279.30 | $94,279.30 | $94,279.30 | $82.79K | $47.86M |
| May 4, 2025 | $95,889.20 | $95,889.20 | $95,889.20 | $95,889.20 | $114.57K | $48.39M |
| May 3, 2025 | $96,760.09 | $96,760.09 | $96,760.09 | $96,760.09 | $68.15K | $48.79M |
| May 2, 2025 | $96,326.69 | $96,326.69 | $96,326.69 | $96,326.69 | $141.99K | $48.59M |
| May 1, 2025 | $94,631.14 | $94,631.14 | $94,631.14 | $94,631.14 | $102.95K | $47.51M |
| Apr 30, 2025 | $94,175.47 | $94,175.47 | $94,175.47 | $94,175.47 | $91.67K | $47.44M |
| Apr 29, 2025 | $94,708.45 | $94,708.45 | $94,708.45 | $94,708.45 | $92.78K | $47.74M |
| Apr 28, 2025 | $93,952.57 | $93,952.57 | $93,952.57 | $93,952.57 | $73.85K | $47.37M |
| Apr 27, 2025 | $94,235.37 | $94,235.37 | $94,235.37 | $94,235.37 | $88.24K | $47.56M |
| Apr 26, 2025 | $94,163.48 | $94,163.48 | $94,163.48 | $94,163.48 | $77.12K | $47.50M |
| Apr 25, 2025 | $93,864.27 | $93,864.27 | $93,864.27 | $93,864.27 | $167.36K | $47.36M |
| Apr 24, 2025 | $93,651.86 | $93,651.86 | $93,651.86 | $93,651.86 | $253.44K | $47.24M |
| Apr 23, 2025 | $93,272.93 | $93,272.93 | $93,272.93 | $93,272.93 | $465.02K | $47.18M |
| Apr 22, 2025 | $87,949.95 | $87,949.95 | $87,949.95 | $87,949.95 | $109.83K | $43.99M |
| Apr 21, 2025 | $84,421.53 | $84,421.53 | $84,421.53 | $84,421.53 | $35.32K | $42.58M |
| Apr 20, 2025 | $85,304.17 | $85,304.17 | $85,304.17 | $85,304.17 | $23.80K | $42.94M |
| Apr 19, 2025 | $84,543.12 | $84,543.12 | $84,543.12 | $84,543.12 | $17.81K | $42.65M |
| Apr 18, 2025 | $84,555.23 | $84,555.23 | $84,555.23 | $84,555.23 | $52.53K | $42.63M |
| Apr 17, 2025 | $84,060.09 | $84,060.09 | $84,060.09 | $84,060.09 | $66.32K | $42.44M |
| Apr 16, 2025 | $83,601.37 | $83,601.37 | $83,601.37 | $83,601.37 | $49.32K | $42.13M |
| Apr 15, 2025 | $84,106.34 | $84,106.34 | $84,106.34 | $84,106.34 | $108.43K | $42.42M |
| Apr 14, 2025 | $83,610.64 | $83,610.64 | $83,610.64 | $83,610.64 | $114.36K | $42.16M |
| Apr 13, 2025 | $84,997.10 | $84,997.10 | $84,997.10 | $84,997.10 | $158.07K | $42.89M |
| Apr 12, 2025 | $83,764.04 | $83,764.04 | $83,764.04 | $83,764.04 | $84.92K | $42.23M |
| Apr 11, 2025 | $79,669.06 | $79,669.06 | $79,669.06 | $79,669.06 | $128.35K | $40.22M |
| Apr 10, 2025 | $82,382.47 | $82,382.47 | $82,382.47 | $82,382.47 | $193.35K | $41.41M |
| Apr 9, 2025 | $76,524.47 | $76,524.47 | $76,524.47 | $76,524.47 | $131.54K | $38.58M |
| Apr 8, 2025 | $78,845.09 | $78,845.09 | $78,845.09 | $78,845.09 | $900.87K | $39.95M |
| Apr 7, 2025 | $78,000.11 | $78,000.11 | $78,000.11 | $78,000.11 | $225.99K | $39.55M |
| Apr 6, 2025 | $82,951.21 | $82,951.21 | $82,951.21 | $82,951.21 | $79.96K | $41.78M |
| Apr 5, 2025 | $83,709.93 | $83,709.93 | $83,709.93 | $83,709.93 | $182.72K | $42.25M |
| Apr 4, 2025 | $83,399.50 | $83,399.50 | $83,399.50 | $83,399.50 | $248.19K | $41.97M |
| Apr 3, 2025 | $82,135.18 | $82,135.18 | $82,135.18 | $82,135.18 | $442.89K | $41.45M |
| Apr 2, 2025 | $85,443.33 | $85,443.33 | $85,443.33 | $85,443.33 | $261.07K | $43.10M |
| Apr 1, 2025 | $82,344.79 | $82,344.79 | $82,344.79 | $82,344.79 | $114.64K | $41.50M |
| Mar 31, 2025 | $82,339.47 | $82,339.47 | $82,339.47 | $82,339.47 | $447.10K | $41.40M |
| Mar 30, 2025 | $82,898.28 | $82,898.28 | $82,898.28 | $82,898.28 | $248.77K | $41.69M |
| Mar 29, 2025 | $84,330.93 | $84,330.93 | $84,330.93 | $84,330.93 | $750.16K | $42.69M |
| Mar 28, 2025 | $86,009.45 | $86,009.45 | $86,009.45 | $86,009.45 | $331.91K | $44.30M |
| Mar 27, 2025 | $86,932.01 | $86,932.01 | $86,932.01 | $86,932.01 | $818.60K | $43.82M |
| Mar 26, 2025 | $87,523.19 | $87,523.19 | $87,523.19 | $87,523.19 | $1.92M | $44.19M |
| Mar 25, 2025 | $87,254.60 | $87,254.60 | $87,254.60 | $87,254.60 | $803.48K | $43.93M |
| Mar 24, 2025 | $85,570.29 | $85,570.29 | $85,570.29 | $85,570.29 | $68.37K | $43.09M |
| Mar 23, 2025 | $83,945.51 | $83,945.51 | $83,945.51 | $83,945.51 | $85.27K | $42.34M |
| Mar 22, 2025 | $83,791.35 | $83,791.35 | $83,791.35 | $83,791.35 | $119.59K | $42.14M |
| Mar 21, 2025 | $84,255.42 | $84,255.42 | $84,255.42 | $84,255.42 | $181.39K | $42.62M |
| Mar 20, 2025 | $86,650.82 | $86,650.82 | $86,650.82 | $86,650.82 | $188.33K | $43.64M |
| Mar 19, 2025 | $82,518.74 | $82,518.74 | $82,518.74 | $82,518.74 | $154.47K | $41.74M |
| Mar 18, 2025 | $84,555.29 | $84,555.29 | $84,555.29 | $84,555.29 | $295.88K | $42.39M |
| Mar 17, 2025 | $82,533.43 | $82,533.43 | $82,533.43 | $82,533.43 | $193.72K | $41.61M |
| Mar 16, 2025 | $84,431.18 | $84,431.18 | $84,431.18 | $84,431.18 | $115.28K | $42.59M |
| Mar 15, 2025 | $83,797.34 | $83,797.34 | $83,797.34 | $83,797.34 | $101.35K | $42.31M |
| Mar 14, 2025 | $80,930.92 | $80,930.92 | $80,930.92 | $80,930.92 | $134.28K | $40.82M |
| Mar 13, 2025 | $83,675.24 | $83,675.24 | $83,675.24 | $83,675.24 | $260.31K | $42.16M |
| Mar 12, 2025 | $82,732.54 | $82,732.54 | $82,732.54 | $82,732.54 | $639.26K | $41.72M |
| Mar 11, 2025 | $78,370.59 | $78,370.59 | $78,370.59 | $78,370.59 | $803.26K | $39.67M |
| Mar 10, 2025 | $80,427.51 | $80,427.51 | $80,427.51 | $80,427.51 | $421.10K | $40.48M |
| Mar 9, 2025 | $86,372.56 | $86,372.56 | $86,372.56 | $86,372.56 | $304.09K | $43.46M |
| Mar 8, 2025 | $86,372.00 | $86,372.00 | $86,372.00 | $86,372.00 | $804.93K | $43.61M |
| Mar 7, 2025 | $90,326.69 | $90,326.69 | $90,326.69 | $90,326.69 | $1.29M | $45.56M |
| Mar 6, 2025 | $90,560.63 | $90,560.63 | $90,560.63 | $90,560.63 | $615.44K | $45.75M |
| Mar 5, 2025 | $87,302.78 | $87,302.78 | $87,302.78 | $87,302.78 | $671.31K | $44.08M |
| Mar 4, 2025 | $86,091.39 | $86,091.39 | $86,091.39 | $86,091.39 | $1.30M | $43.82M |
| Mar 3, 2025 | $93,722.19 | $93,722.19 | $93,722.19 | $93,722.19 | $376.37K | $47.32M |
| Mar 2, 2025 | $85,963.11 | $85,963.11 | $85,963.11 | $85,963.11 | $106.69K | $43.31M |
| Mar 1, 2025 | $84,636.12 | $84,636.12 | $84,636.12 | $84,636.12 | $2.25M | $42.69M |
| Feb 28, 2025 | $84,472.52 | $84,472.52 | $84,472.52 | $84,472.52 | $358.66K | $42.68M |
| Feb 27, 2025 | $83,773.32 | $83,773.32 | $83,773.32 | $83,773.32 | $1.05M | $42.15M |
| Feb 26, 2025 | $88,387.42 | $88,387.42 | $88,387.42 | $88,387.42 | $1.80M | $44.47M |
| Feb 25, 2025 | $90,860.36 | $90,860.36 | $90,860.36 | $90,860.36 | $740.44K | $45.83M |
| Feb 24, 2025 | $96,644.31 | $96,644.31 | $96,644.31 | $96,644.31 | $52.72K | $48.75M |
| Feb 23, 2025 | $96,614.21 | $96,614.21 | $96,614.21 | $96,614.21 | $58.57K | $48.76M |
| Feb 22, 2025 | $96,138.70 | $96,138.70 | $96,138.70 | $96,138.70 | $113.32K | $48.55M |
| Feb 21, 2025 | $98,134.34 | $98,134.34 | $98,134.34 | $98,134.34 | $84.59K | $49.49M |
| Feb 20, 2025 | $96,085.96 | $96,085.96 | $96,085.96 | $96,085.96 | $91.47K | $48.43M |
| Feb 19, 2025 | $95,948.39 | $95,948.39 | $95,948.39 | $95,948.39 | $401.29K | $48.04M |
| Feb 18, 2025 | $95,610.51 | $95,610.51 | $95,610.51 | $95,610.51 | $177.65K | $48.22M |
| Feb 17, 2025 | $95,805.55 | $95,805.55 | $95,805.55 | $95,805.55 | $87.66K | $48.31M |
| Feb 16, 2025 | $97,241.92 | $97,241.92 | $97,241.92 | $97,241.92 | $126.14K | $49.21M |
| Feb 15, 2025 | $97,626.86 | $97,626.86 | $97,626.86 | $97,626.86 | $86.61K | $49.25M |
| Feb 14, 2025 | $96,570.89 | $96,570.89 | $96,570.89 | $96,570.89 | $101.42K | $48.71M |
| Feb 13, 2025 | $98,215.86 | $98,215.86 | $98,215.86 | $98,215.86 | $302.66K | $49.47M |
| Feb 12, 2025 | $95,633.75 | $95,633.75 | $95,633.75 | $95,633.75 | $209.73K | $48.24M |
| Feb 11, 2025 | $97,586.66 | $97,586.66 | $97,586.66 | $97,586.66 | $161.97K | $49.27M |
| Feb 10, 2025 | $96,508.41 | $96,508.41 | $96,508.41 | $96,508.41 | $240.44K | $48.69M |
| Feb 9, 2025 | $96,335.74 | $96,335.74 | $96,335.74 | $96,335.74 | $147.99K | $48.57M |
| Feb 8, 2025 | $96,497.40 | $96,497.40 | $96,497.40 | $96,497.40 | $358.90K | $48.64M |
| Feb 7, 2025 | $95,676.02 | $95,676.02 | $95,676.02 | $95,676.02 | $205.81K | $48.22M |
| Feb 6, 2025 | $96,356.99 | $96,356.99 | $96,356.99 | $96,356.99 | $137.12K | $48.33M |
| Feb 5, 2025 | $98,222.53 | $98,222.53 | $98,222.53 | $98,222.53 | $630.32K | $49.38M |
| Feb 4, 2025 | $101,800.37 | $101,800.37 | $101,800.37 | $101,800.37 | $2.48M | $51.36M |
| Feb 3, 2025 | $97,366.70 | $97,366.70 | $97,366.70 | $97,366.70 | $713.59K | $48.98M |
| Feb 2, 2025 | $100,436.49 | $100,436.49 | $100,436.49 | $100,436.49 | $203.41K | $50.69M |
| Feb 1, 2025 | $101,611.30 | $101,611.30 | $101,611.30 | $101,611.30 | $333.49K | $51.24M |
| Jan 31, 2025 | $103,903.78 | $103,903.78 | $103,903.78 | $103,903.78 | $545.60K | $52.44M |
| Jan 30, 2025 | $103,326.27 | $103,326.27 | $103,326.27 | $103,326.27 | $196.06K | $51.91M |
| Jan 29, 2025 | $101,594.49 | $101,594.49 | $101,594.49 | $101,594.49 | $237.08K | $51.25M |
| Jan 28, 2025 | $102,099.84 | $102,099.84 | $102,099.84 | $102,099.84 | $654.13K | $51.47M |
| Jan 27, 2025 | $102,294.95 | $102,294.95 | $102,294.95 | $102,294.95 | $161.96K | $51.60M |
| Jan 26, 2025 | $104,483.25 | $104,483.25 | $104,483.25 | $104,483.25 | $150.64K | $52.72M |
| Jan 25, 2025 | $104,748.13 | $104,748.13 | $104,748.13 | $104,748.13 | $248.90K | $52.96M |
| Jan 24, 2025 | $104,069.47 | $104,069.47 | $104,069.47 | $104,069.47 | $933.97K | $52.50M |
| Jan 23, 2025 | $103,645.09 | $103,645.09 | $103,645.09 | $103,645.09 | $615.15K | $52.32M |
| Jan 22, 2025 | $105,852.03 | $105,852.03 | $105,852.03 | $105,852.03 | $614.14K | $53.36M |
| Jan 21, 2025 | $101,859.34 | $101,859.34 | $101,859.34 | $101,859.34 | $717.81K | $51.42M |
| Jan 20, 2025 | $100,947.89 | $100,947.89 | $100,947.89 | $100,947.89 | $1.51M | $50.39M |
| Jan 19, 2025 | $103,890.93 | $103,890.93 | $103,890.93 | $103,890.93 | $496.74K | $52.39M |
| Jan 18, 2025 | $103,931.03 | $103,931.03 | $103,931.03 | $103,931.03 | $380.36K | $52.50M |
| Jan 17, 2025 | $100,137.83 | $100,137.83 | $100,137.83 | $100,137.83 | $334.48K | $50.49M |
| Jan 16, 2025 | $100,267.93 | $100,267.93 | $100,267.93 | $100,267.93 | $388.92K | $50.46M |
| Jan 15, 2025 | $96,380.84 | $96,380.84 | $96,380.84 | $96,380.84 | $290.66K | $48.61M |
| Jan 14, 2025 | $94,264.84 | $94,264.84 | $94,264.84 | $94,264.84 | $1.18M | $47.49M |
| Jan 13, 2025 | $93,764.43 | $93,764.43 | $93,764.43 | $93,764.43 | $71.77K | $47.20M |
| Jan 12, 2025 | $94,117.38 | $94,117.38 | $94,117.38 | $94,117.38 | $172.01K | $47.48M |
| Jan 11, 2025 | $95,315.04 | $95,315.04 | $95,315.04 | $95,315.04 | $288.39K | $47.83M |
| Jan 10, 2025 | $93,084.42 | $93,084.42 | $93,084.42 | $93,084.42 | $511.91K | $46.85M |
| Jan 9, 2025 | $95,350.25 | $95,350.25 | $95,350.25 | $95,350.25 | $367.40K | $48.17M |
| Jan 8, 2025 | $96,729.53 | $96,729.53 | $96,729.53 | $96,729.53 | $277.68K | $48.79M |
| Jan 7, 2025 | $101,736.79 | $101,736.79 | $101,736.79 | $101,736.79 | $137.99K | $51.31M |
| Jan 6, 2025 | $98,149.69 | $98,149.69 | $98,149.69 | $98,149.69 | $162.92K | $49.51M |
| Jan 5, 2025 | $97,819.77 | $97,819.77 | $97,819.77 | $97,819.77 | $285.77K | $49.35M |
| Jan 4, 2025 | $98,222.06 | $98,222.06 | $98,222.06 | $98,222.06 | $315.42K | $49.44M |
| Jan 3, 2025 | $96,873.52 | $96,873.52 | $96,873.52 | $96,873.52 | $273.99K | $48.70M |
| Jan 2, 2025 | $94,326.38 | $94,326.38 | $94,326.38 | $94,326.38 | $307.57K | $47.57M |
| Jan 1, 2025 | $93,611.47 | $93,611.47 | $93,611.47 | $93,611.47 | $218.20K | $47.20M |
| Dec 31, 2024 | $92,477.54 | $92,477.54 | $92,477.54 | $92,477.54 | $675.86K | $46.62M |
| Dec 30, 2024 | $93,886.87 | $93,886.87 | $93,886.87 | $93,886.87 | $97.23K | $47.09M |
| Dec 29, 2024 | $95,276.95 | $95,276.95 | $95,276.95 | $95,276.95 | $200.82K | $48.06M |
| Dec 28, 2024 | $94,074.44 | $94,074.44 | $94,074.44 | $94,074.44 | $214.40K | $47.45M |
| Dec 27, 2024 | $95,440.06 | $95,440.06 | $95,440.06 | $95,440.06 | $212.25K | $48.14M |
| Dec 26, 2024 | $98,673.41 | $98,673.41 | $98,673.41 | $98,673.41 | $160.62K | $49.72M |
| Dec 25, 2024 | $98,227.71 | $98,227.71 | $98,227.71 | $98,227.71 | $331.58K | $49.73M |
| Dec 24, 2024 | $94,334.72 | $94,334.72 | $94,334.72 | $94,334.72 | $529.80K | $47.60M |
| Dec 23, 2024 | $94,157.88 | $94,157.88 | $94,157.88 | $94,157.88 | $288.56K | $47.54M |
| Dec 22, 2024 | $96,588.55 | $96,588.55 | $96,588.55 | $96,588.55 | $502.20K | $48.61M |
| Dec 21, 2024 | $97,580.82 | $97,580.82 | $97,580.82 | $97,580.82 | $1.58M | $49.10M |
| Dec 20, 2024 | $97,683.99 | $97,683.99 | $97,683.99 | $97,683.99 | $1.57M | $49.43M |
| Dec 19, 2024 | $99,796.39 | $99,796.39 | $99,796.39 | $99,796.39 | $900.77K | $50.35M |
| Dec 18, 2024 | $106,278.62 | $106,278.62 | $106,278.62 | $106,278.62 | $2.02M | $53.78M |
| Dec 17, 2024 | $105,166.72 | $105,166.72 | $105,166.72 | $105,166.72 | $408.71K | $53.11M |
| Dec 16, 2024 | $104,756.26 | $104,756.26 | $104,756.26 | $104,756.26 | $290.08K | $52.84M |
| Dec 15, 2024 | $101,022.50 | $101,022.50 | $101,022.50 | $101,022.50 | $198.17K | $50.91M |
| Dec 14, 2024 | $101,439.95 | $101,439.95 | $101,439.95 | $101,439.95 | $579.31K | $51.04M |
| Dec 13, 2024 | $99,455.52 | $99,455.52 | $99,455.52 | $99,455.52 | $692.28K | $50.16M |
| Dec 12, 2024 | $100,720.66 | $100,720.66 | $100,720.66 | $100,720.66 | $524.77K | $50.84M |
| Dec 11, 2024 | $96,990.00 | $96,990.00 | $96,990.00 | $96,990.00 | $932.81K | $48.93M |
| Dec 10, 2024 | $97,167.50 | $97,167.50 | $97,167.50 | $97,167.50 | $932.72K | $49.01M |
| Dec 9, 2024 | $99,998.12 | $99,998.12 | $99,998.12 | $99,998.12 | $232.39K | $50.43M |
| Dec 8, 2024 | $99,468.75 | $99,468.75 | $99,468.75 | $99,468.75 | $197.79K | $50.22M |
| Dec 7, 2024 | $99,893.38 | $99,893.38 | $99,893.38 | $99,893.38 | $385.30K | $50.39M |
| Dec 6, 2024 | $97,328.74 | $97,328.74 | $97,328.74 | $97,328.74 | $1.39M | $49.08M |
| Dec 5, 2024 | $98,983.85 | $98,983.85 | $98,983.85 | $98,983.85 | $1.67M | $49.93M |
| Dec 4, 2024 | $96,257.33 | $96,257.33 | $96,257.33 | $96,257.33 | $1.28M | $48.56M |
| Dec 3, 2024 | $96,262.78 | $96,262.78 | $96,262.78 | $96,262.78 | $700.74K | $48.55M |
| Dec 2, 2024 | $96,761.66 | $96,761.66 | $96,761.66 | $96,761.66 | $529.03K | $48.80M |
| Dec 1, 2024 | $96,524.43 | $96,524.43 | $96,524.43 | $96,524.43 | $186.05K | $48.57M |
| Nov 30, 2024 | $97,044.33 | $97,044.33 | $97,044.33 | $97,044.33 | $342.02K | $48.92M |
| Nov 29, 2024 | $95,369.78 | $95,369.78 | $95,369.78 | $95,369.78 | $198.49K | $48.40M |
| Nov 28, 2024 | $95,574.53 | $95,574.53 | $95,574.53 | $95,574.53 | $502.26K | $48.09M |
| Nov 27, 2024 | $91,798.80 | $91,798.80 | $91,798.80 | $91,798.80 | $728.80K | $46.30M |
| Nov 26, 2024 | $92,383.28 | $92,383.28 | $92,383.28 | $92,383.28 | $702.61K | $46.63M |
| Nov 25, 2024 | $97,891.61 | $97,891.61 | $97,891.61 | $97,891.61 | $573.77K | $49.37M |
| Nov 24, 2024 | $96,758.37 | $96,758.37 | $96,758.37 | $96,758.37 | $873.37K | $49.49M |
| Nov 23, 2024 | $98,911.08 | $98,911.08 | $98,911.08 | $98,911.08 | $1.36M | $49.90M |
| Nov 22, 2024 | $97,305.61 | $97,305.61 | $97,305.61 | $97,305.61 | $1.06M | $49.07M |
| Nov 21, 2024 | $93,652.10 | $93,652.10 | $93,652.10 | $93,652.10 | $1.31M | $47.24M |
| Nov 20, 2024 | $92,375.31 | $92,375.31 | $92,375.31 | $92,375.31 | $490.25K | $46.60M |
| Nov 19, 2024 | $90,941.19 | $90,941.19 | $90,941.19 | $90,941.19 | $1.69M | $45.82M |
| Nov 18, 2024 | $89,741.03 | $89,741.03 | $89,741.03 | $89,741.03 | $530.57K | $45.24M |
| Nov 17, 2024 | $90,613.02 | $90,613.02 | $90,613.02 | $90,613.02 | $620.28K | $45.68M |