Cronos zkEVM CRO
ZKCRO
Rank #1277
$0.1462
Updated 8 days ago
Market Cap
$19.07M
24h Volume
$12.57
Avg Volume (30d)
$204.50
24h High/Low
$0.1474
$0.1459
$0.1459
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0x28ff2e4dd1b58ef...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1462 | $0.1474 | $0.1459 | $0.1462 | $12.57 | $19.07M |
| Nov 10, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $209.12 | $17.99M |
| Nov 9, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $16.80 | $18.50M |
| Nov 8, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $184.66 | $18.56M |
| Nov 7, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $0.04 | $17.51M |
| Nov 6, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $862.85 | $17.50M |
| Nov 5, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $48.24 | $17.27M |
| Nov 4, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $227.66 | $18.28M |
| Nov 3, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $259.42 | $20.45M |
| Nov 2, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $18.83 | $20.82M |
| Nov 1, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $1.33K | $20.40M |
| Oct 31, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $11.76 | $20.48M |
| Oct 30, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $12.33 | $21.48M |
| Oct 29, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $476.10 | $21.68M |
| Oct 28, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $262.95 | $21.32M |
| Oct 27, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $138.35 | $21.35M |
| Oct 26, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $14.12 | $21.34M |
| Oct 25, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $339.77 | $20.95M |
| Oct 24, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $233.53 | $20.29M |
| Oct 23, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $18.83 | $19.88M |
| Oct 22, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $18.29 | $20.27M |
| Oct 21, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $2.26 | $21.13M |
| Oct 20, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $2.26 | $21.13M |