Cronos zkEVM CRO
ZKCRO
Rank #1277
$0.1202
Updated 5 months ago
Market Cap
$15.52M
24h Volume
$31.62
Avg Volume (6m)
$3.23K
24h High/Low
$0.1221
$0.1119
$0.1119
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0x28ff2e4dd1b58ef...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1202 | $0.1221 | $0.1119 | $0.1202 | $31.62 | $15.52M |
| Dec 2, 2025 | $0.1103 | $0.1221 | $0.1103 | $0.1221 | $167.62 | $15.14M |
| Dec 1, 2025 | $0.1198 | $0.1198 | $0.1103 | $0.1103 | $124.72 | $14.82M |
| Nov 30, 2025 | $0.1166 | $0.1207 | $0.1166 | $0.1198 | $57.92 | $15.34M |
| Nov 29, 2025 | $0.1241 | $0.1241 | $0.1166 | $0.1166 | $22.54 | $15.68M |
| Nov 28, 2025 | $0.1244 | $0.1244 | $0.1212 | $0.1241 | $504.27 | $16.05M |
| Nov 27, 2025 | $0.1207 | $0.1244 | $0.1207 | $0.1244 | $253.48 | $15.82M |
| Nov 26, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $146.24 | $15.24M |
| Nov 25, 2025 | $0.1147 | $0.1178 | $0.1147 | $0.1174 | $290.10 | $15.21M |
| Nov 24, 2025 | $0.1166 | $0.1175 | $0.1145 | $0.1147 | $197.47 | $15.02M |
| Nov 23, 2025 | $0.1084 | $0.1215 | $0.1084 | $0.1176 | $151.80 | $15.23M |
| Nov 22, 2025 | $0.1086 | $0.1087 | $0.1067 | $0.1083 | $5.56K | $14.02M |
| Nov 21, 2025 | $0.1082 | $0.1095 | $0.1006 | $0.1056 | $10.19K | $13.77M |
| Nov 20, 2025 | $0.1155 | $0.1178 | $0.1090 | $0.1098 | $32.93K | $14.94M |
| Nov 19, 2025 | $0.1223 | $0.1268 | $0.1164 | $0.1164 | $527.77 | $15.80M |
| Nov 18, 2025 | $0.1201 | $0.1221 | $0.1185 | $0.1221 | $594.32 | $15.70M |