Cronos zkEVM CRO
ZKCRO
Rank #1277
$0.1462
Updated 8 days ago
Market Cap
$19.07M
24h Volume
$12.57
Avg Volume (1y)
$2.68K
24h High/Low
$0.1474
$0.1459
$0.1459
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0x28ff2e4dd1b58ef...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1462 | $0.1474 | $0.1459 | $0.1462 | $12.57 | $19.07M |
| Nov 10, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $209.12 | $17.99M |
| Nov 9, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $16.80 | $18.50M |
| Nov 8, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $184.66 | $18.56M |
| Nov 7, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $0.04 | $17.51M |
| Nov 6, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $862.85 | $17.50M |
| Nov 5, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $48.24 | $17.27M |
| Nov 4, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $227.66 | $18.28M |
| Nov 3, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $259.42 | $20.45M |
| Nov 2, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $18.83 | $20.82M |
| Nov 1, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $1.33K | $20.40M |
| Oct 31, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $11.76 | $20.48M |
| Oct 30, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $12.33 | $21.48M |
| Oct 29, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $476.10 | $21.68M |
| Oct 28, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $262.95 | $21.32M |
| Oct 27, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $138.35 | $21.35M |
| Oct 26, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $14.12 | $21.34M |
| Oct 25, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $339.77 | $20.95M |
| Oct 24, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $233.53 | $20.29M |
| Oct 23, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $18.83 | $19.88M |
| Oct 22, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $18.29 | $20.27M |
| Oct 21, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $2.26 | $21.13M |
| Oct 20, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $2.26 | $21.13M |
| Oct 19, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $2.73 | $20.43M |
| Oct 18, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $70.25 | $20.13M |
| Oct 17, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $5.94K | $21.11M |
| Oct 16, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $70.66 | $22.22M |
| Oct 15, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $12.81 | $22.98M |
| Oct 14, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $13.02 | $24.39M |
| Oct 13, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $63.54K | $24.29M |
| Oct 12, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $455.61 | $22.52M |
| Oct 11, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $23.27K | $20.15M |
| Oct 10, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $14.22 | $27.45M |
| Oct 9, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $60.08 | $27.97M |
| Oct 8, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $6.44K | $28.19M |
| Oct 7, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $31.83 | $30.06M |
| Oct 6, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $1.44 | $29.96M |
| Oct 5, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $343.14 | $29.64M |
| Oct 4, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $905.60 | $30.09M |
| Oct 3, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $1.87K | $30.79M |
| Oct 2, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $1.42K | $29.07M |
| Oct 1, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $412.19 | $28.00M |
| Sep 30, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $1.42 | $27.47M |
| Sep 29, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $49.78 | $26.66M |
| Sep 28, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $844.77 | $26.71M |
| Sep 27, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $29.75 | $27.04M |
| Sep 26, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $19.52 | $26.62M |
| Sep 25, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $2.86K | $28.46M |
| Sep 24, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $595.01 | $29.27M |
| Sep 23, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $2.70K | $30.23M |
| Sep 22, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $6.07 | $30.75M |
| Sep 21, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $10.81 | $32.36M |
| Sep 20, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $1.78 | $33.57M |
| Sep 19, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $2.04 | $33.58M |
| Sep 18, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $114.67 | $33.33M |
| Sep 17, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $114.29 | $32.82M |
| Sep 16, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $458.46 | $32.56M |
| Sep 15, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $475.41 | $33.40M |
| Sep 14, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $876.11 | $35.78M |
| Sep 13, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $202.26 | $36.64M |
| Sep 12, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $438.78 | $37.23M |
| Sep 11, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $27.06 | $36.38M |
| Sep 10, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $5.19K | $36.79M |
| Sep 9, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $227.82 | $35.57M |
| Sep 8, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $461.55 | $37.05M |
| Sep 7, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $1.50K | $38.02M |
| Sep 6, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $503.93 | $37.54M |
| Sep 5, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $8.12K | $38.22M |
| Sep 4, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $7.80K | $39.13M |
| Sep 3, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $2.08K | $36.49M |
| Sep 2, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $2.60K | $37.37M |
| Sep 1, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $2.71K | $41.62M |
| Aug 31, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $17.92K | $42.48M |
| Aug 30, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $5.67K | $40.32M |
| Aug 29, 2025 | $0.3509 | $0.3509 | $0.3509 | $0.3509 | $74.41K | $46.50M |
| Aug 28, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $47.39K | $37.73M |
| Aug 27, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $16.74K | $28.72M |
| Aug 26, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $53.10 | $22.36M |
| Aug 25, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $659.68 | $22.40M |
| Aug 24, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $356.97 | $22.98M |
| Aug 23, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $623.81 | $21.92M |
| Aug 22, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $146.81 | $19.98M |
| Aug 21, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $105.49 | $20.86M |
| Aug 20, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $452.36 | $19.94M |
| Aug 19, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $2.26K | $21.37M |
| Aug 18, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $242.36 | $21.99M |
| Aug 17, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $64.79 | $22.05M |
| Aug 16, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $2.33K | $21.66M |
| Aug 15, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $2.39K | $22.77M |
| Aug 14, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $6.17K | $24.03M |
| Aug 13, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $438.59 | $23.83M |
| Aug 12, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $3.01K | $24.46M |
| Aug 11, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $1.20K | $24.00M |
| Aug 10, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $13.71 | $22.89M |
| Aug 9, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $700.51 | $22.68M |
| Aug 8, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $5.32 | $22.04M |
| Aug 7, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $2.13 | $20.80M |
| Aug 6, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $140.15 | $20.06M |
| Aug 5, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $1.62K | $20.51M |
| Aug 4, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $142.07 | $19.11M |
| Aug 3, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $40.10 | $18.38M |
| Aug 2, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $319.79 | $19.04M |
| Aug 1, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $9.64K | $20.50M |
| Jul 31, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $92.32 | $21.35M |
| Jul 30, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $1.21K | $21.43M |
| Jul 29, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $291.45 | $20.47M |
| Jul 28, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $1.35K | $21.49M |
| Jul 27, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $1.90K | $21.62M |
| Jul 26, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $3.51K | $19.38M |
| Jul 25, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $247.63 | $18.84M |
| Jul 24, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $1.14 | $17.73M |
| Jul 23, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $4.25K | $18.74M |
| Jul 22, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $1.66K | $17.90M |
| Jul 21, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $1.49K | $17.43M |
| Jul 20, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $21.09 | $18.12M |
| Jul 19, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $1.18K | $17.63M |
| Jul 18, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $524.89 | $17.21M |
| Jul 17, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $2.78K | $16.26M |
| Jul 16, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $250.69 | $16.19M |
| Jul 15, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $418.89 | $15.87M |
| Jul 14, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $477.02 | $15.86M |
| Jul 13, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $751.58 | $15.06M |
| Jul 12, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $331.89 | $15.34M |
| Jul 11, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $203.32 | $14.83M |
| Jul 10, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $1.13K | $14.47M |
| Jul 9, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $2.02K | $14.74M |
| Jul 8, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $10.54K | $12.16M |
| Jul 7, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $8.16K | $12.20M |
| Jul 6, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $19.41 | $11.92M |
| Jul 5, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $48.34 | $11.93M |
| Jul 4, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $19.30 | $12.50M |
| Jul 3, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $3.57 | $12.32M |
| Jul 2, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $4.97 | $12.12M |
| Jul 1, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $5.04 | $12.27M |
| Jun 30, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $26.18 | $12.28M |
| Jun 29, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $80.19 | $12.13M |
| Jun 28, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $40.48 | $12.12M |
| Jun 27, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $38.82 | $12.23M |
| Jun 26, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $38.85 | $12.25M |
| Jun 25, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $25.54 | $12.61M |
| Jun 24, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $13.45 | $12.77M |
| Jun 23, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $10.22 | $11.97M |
| Jun 22, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $236.50 | $12.64M |
| Jun 21, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $5.78 | $13.08M |
| Jun 20, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $619.78 | $13.51M |
| Jun 19, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $6.11 | $13.56M |
| Jun 18, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $34.66 | $13.25M |
| Jun 17, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $3.93 | $13.94M |
| Jun 16, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $0.24 | $13.68M |
| Jun 15, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $996.00 | $13.59M |
| Jun 14, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $74.35 | $13.87M |
| Jun 13, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $405.27 | $14.69M |
| Jun 12, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $4.66K | $15.09M |
| Jun 11, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $367.97 | $15.33M |
| Jun 10, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $56.97 | $15.29M |
| Jun 9, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $54.65 | $14.68M |
| Jun 8, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $82.84 | $14.92M |
| Jun 7, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $82.84 | $14.92M |
| Jun 6, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $141.31 | $15.41M |
| Jun 5, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $23.60 | $15.60M |
| Jun 4, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $53.34 | $15.82M |
| Jun 3, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $217.09 | $16.07M |
| Jun 2, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $708.59 | $16.47M |
| Jun 1, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $1.18K | $16.62M |
| May 31, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $67.85 | $15.77M |
| May 30, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $98.11 | $15.40M |
| May 29, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $97.57 | $15.31M |
| May 28, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $545.77 | $15.22M |
| May 27, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $552.60 | $15.18M |
| May 26, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $537.30 | $14.96M |
| May 25, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $386.64 | $14.90M |
| May 24, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $37.84 | $15.29M |
| May 23, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $133.87 | $15.76M |
| May 22, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $256.27 | $15.43M |
| May 21, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $436.21 | $15.13M |
| May 20, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $26.38 | $15.09M |
| May 19, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $194.92 | $15.30M |
| May 18, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $269.97 | $15.38M |
| May 17, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $211.29 | $15.82M |
| May 16, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $28.32 | $15.89M |
| May 15, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $175.21 | $15.86M |
| May 14, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $3.62 | $16.27M |
| May 13, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $795.34 | $15.99M |
| May 12, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $166.71 | $15.60M |
| May 11, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $3.94K | $16.64M |
| May 10, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $7.51K | $15.97M |
| May 9, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $195.66 | $15.28M |
| May 8, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $20.27 | $14.25M |
| May 7, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $4.29K | $14.26M |
| May 6, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $2.92K | $13.94M |
| May 5, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $2.67K | $13.93M |
| May 4, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $5.41K | $14.10M |
| May 3, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $12.43K | $14.55M |
| May 2, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $22.11 | $14.23M |
| May 1, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $374.30 | $13.93M |
| Apr 30, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $235.40 | $14.01M |
| Apr 29, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $40.46 | $14.39M |
| Apr 28, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $182.98 | $14.36M |
| Apr 27, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $890.45 | $14.55M |
| Apr 26, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $881.84 | $14.44M |
| Apr 25, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $7.94K | $14.62M |
| Apr 24, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $1.35K | $14.36M |
| Apr 23, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $3.35K | $14.49M |
| Apr 22, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $400.74 | $13.24M |
| Apr 21, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $81.64 | $13.25M |
| Apr 20, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $1.50K | $13.44M |
| Apr 19, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $48.61 | $13.24M |
| Apr 18, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $741.40 | $13.38M |
| Apr 17, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $800.69 | $13.21M |
| Apr 16, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $581.63 | $13.24M |
| Apr 15, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $813.66 | $13.61M |
| Apr 14, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.13K | $13.65M |
| Apr 13, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $48.37 | $14.50M |
| Apr 12, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $849.67 | $13.91M |
| Apr 11, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $396.80 | $13.72M |
| Apr 10, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $714.85 | $14.19M |
| Apr 9, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $349.63 | $12.90M |
| Apr 8, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $3.51K | $14.02M |
| Apr 7, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $406.60 | $13.27M |
| Apr 6, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $276.05 | $14.78M |
| Apr 5, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $214.48 | $15.21M |
| Apr 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $128.28 | $15.55M |
| Apr 3, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $2.97K | $15.92M |
| Apr 2, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $841.96 | $16.58M |
| Apr 1, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $1.61K | $15.75M |
| Mar 31, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $4.18K | $16.33M |
| Mar 30, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $492.49 | $16.05M |
| Mar 29, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $384.15 | $16.58M |
| Mar 28, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $380.02 | $17.20M |
| Mar 27, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.49K | $16.24M |
| Mar 26, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $13.53K | $16.59M |
| Mar 25, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $18.93K | $15.25M |
| Mar 24, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $1.05K | $13.03M |
| Mar 23, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $6.73K | $12.96M |
| Mar 22, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $696.23 | $12.81M |
| Mar 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $533.65 | $13.14M |
| Mar 20, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $671.56 | $13.24M |
| Mar 19, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $30.25K | $12.71M |
| Mar 18, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $21.13K | $14.19M |
| Mar 17, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $3.32K | $13.33M |
| Mar 16, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $6.62K | $13.91M |
| Mar 15, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $12.21K | $14.04M |
| Mar 14, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $179.01 | $13.79M |
| Mar 13, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $351.84 | $14.18M |
| Mar 12, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $609.85 | $13.53M |
| Mar 11, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $3.73K | $13.07M |
| Mar 10, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $183.35 | $13.66M |
| Mar 9, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $929.42 | $14.36M |
| Mar 8, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $2.44K | $14.46M |
| Mar 7, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $66.44K | $14.85M |
| Mar 6, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $12.76K | $13.41M |
| Mar 5, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $1.74K | $12.62M |
| Mar 4, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $4.84K | $13.70M |
| Mar 3, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $183.50 | $14.69M |
| Mar 2, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $85.21 | $13.27M |
| Mar 1, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $548.94 | $13.12M |
| Feb 28, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $4.15K | $13.45M |
| Feb 27, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $47.41 | $13.34M |
| Feb 26, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $682.02 | $13.53M |
| Feb 25, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $692.51 | $14.39M |
| Feb 24, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $717.40 | $15.56M |
| Feb 23, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $532.72 | $15.62M |
| Feb 22, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $1.34K | $15.21M |
| Feb 21, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $536.01 | $15.63M |
| Feb 20, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $126.87 | $15.30M |
| Feb 19, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $82.83 | $15.34M |
| Feb 18, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $131.07 | $16.06M |
| Feb 17, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $71.18 | $16.05M |
| Feb 16, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $2.03K | $16.40M |
| Feb 15, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $10.94 | $16.64M |
| Feb 14, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $2.09K | $16.88M |
| Feb 13, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $422.40 | $17.56M |
| Feb 12, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $54.94 | $17.16M |
| Feb 11, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $390.94 | $17.46M |
| Feb 10, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $210.02 | $17.42M |
| Feb 9, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $215.98 | $17.44M |
| Feb 8, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $1.06K | $17.02M |
| Feb 7, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $1.51K | $17.37M |
| Feb 6, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $382.97 | $18.51M |
| Feb 5, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $2.66K | $19.69M |
| Feb 4, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $6.12K | $21.09M |
| Feb 3, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $323.35 | $19.68M |
| Feb 2, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $59.39 | $22.78M |
| Feb 1, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $63.18 | $23.66M |
| Jan 31, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $906.66 | $24.14M |
| Jan 30, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $137.67 | $23.64M |
| Jan 29, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $284.10 | $23.46M |
| Jan 28, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $385.72 | $24.31M |
| Jan 27, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $707.37 | $24.70M |
| Jan 26, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $638.15 | $25.52M |
| Jan 25, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $503.89 | $25.36M |
| Jan 24, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $1.47K | $25.50M |
| Jan 23, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $3.35K | $25.71M |
| Jan 22, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $530.10 | $25.45M |
| Jan 21, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $648.67 | $24.30M |
| Jan 20, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $628.60 | $24.06M |
| Jan 19, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $1.59K | $24.51M |
| Jan 18, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $224.80 | $26.84M |
| Jan 17, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $2.35K | $26.35M |
| Jan 16, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $1.02K | $26.21M |
| Jan 15, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $1.47K | $24.95M |
| Jan 14, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $1.62K | $24.66M |
| Jan 13, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $1.15K | $25.14M |
| Jan 12, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $1.41K | $25.88M |
| Jan 11, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $597.27 | $26.24M |
| Jan 10, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $782.83 | $25.22M |
| Jan 9, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $1.81K | $26.59M |
| Jan 8, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $655.11 | $27.26M |
| Jan 7, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $1.23K | $29.31M |
| Jan 6, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $215.10 | $29.11M |
| Jan 5, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $2.28K | $29.09M |
| Jan 4, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $30.08 | $28.59M |
| Jan 3, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $3.28K | $27.37M |
| Jan 2, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $3.59K | $27.26M |
| Jan 1, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $1.88K | $25.45M |
| Dec 31, 2024 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $296.69 | $25.51M |
| Dec 30, 2024 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $268.37 | $26.07M |
| Dec 29, 2024 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $334.34 | $27.03M |
| Dec 28, 2024 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $531.76 | $26.95M |
| Dec 27, 2024 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $167.02 | $27.07M |
| Dec 26, 2024 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $212.98 | $28.35M |
| Dec 25, 2024 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $3.44K | $29.76M |
| Dec 24, 2024 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $3.49K | $29.33M |
| Dec 23, 2024 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $2.81K | $27.60M |
| Dec 22, 2024 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $1.69K | $28.17M |
| Dec 21, 2024 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $2.29K | $29.42M |
| Dec 20, 2024 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $951.67 | $29.97M |
| Dec 19, 2024 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $2.89K | $31.25M |
| Dec 18, 2024 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $7.32K | $35.06M |
| Dec 17, 2024 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $1.82K | $31.69M |
| Dec 16, 2024 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $1.72K | $32.36M |
| Dec 15, 2024 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $1.38K | $31.35M |
| Dec 14, 2024 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $1.71K | $32.57M |
| Dec 13, 2024 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $3.54K | $32.58M |
| Dec 12, 2024 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $11.93K | $33.31M |
| Dec 11, 2024 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $13.41K | $30.51M |
| Dec 10, 2024 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $3.91K | $30.11M |
| Dec 9, 2024 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $2.11K | $35.48M |
| Dec 8, 2024 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $1.20K | $36.17M |
| Dec 7, 2024 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $518.02 | $36.07M |
| Dec 6, 2024 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $6.47K | $36.92M |
| Dec 5, 2024 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $8.72K | $37.93M |
| Dec 4, 2024 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $4.21K | $35.83M |
| Dec 3, 2024 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $1.92K | $32.55M |
| Dec 2, 2024 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $8.58K | $34.28M |
| Dec 1, 2024 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $3.15K | $32.70M |
| Nov 30, 2024 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $2.82K | $33.44M |
| Nov 29, 2024 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $1.40K | $31.97M |
| Nov 28, 2024 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $7.36K | $32.29M |
| Nov 27, 2024 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $5.29K | $24.24M |
| Nov 26, 2024 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $4.14K | $24.88M |
| Nov 25, 2024 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $3.48K | $26.10M |
| Nov 24, 2024 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $638.30 | $28.12M |
| Nov 23, 2024 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $36.77K | $26.63M |
| Nov 22, 2024 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $6.41K | $26.07M |
| Nov 21, 2024 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $11.52K | $25.40M |
| Nov 20, 2024 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $3.42K | $24.44M |
| Nov 19, 2024 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $12.01K | $24.53M |