Cross
CROSS
Rank #800
$0.1282
Updated 6 days ago
Market Cap
$43.04M
24h Volume
$2.21M
Avg Volume (30d)
$4.09M
24h High/Low
$0.1312
$0.1264
$0.1264
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Chains
Binance Smart Chain
0x6bf62ca91e397b5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1282 | $0.1312 | $0.1264 | $0.1282 | $2.21M | $43.04M |
| Nov 10, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $2.54M | $42.99M |
| Nov 9, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $2.58M | $42.97M |
| Nov 8, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $3.55M | $44.23M |
| Nov 7, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $3.54M | $39.97M |
| Nov 6, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $2.83M | $41.49M |
| Nov 5, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $4.10M | $39.45M |
| Nov 4, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $4.80M | $40.45M |
| Nov 3, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $2.78M | $43.19M |
| Nov 2, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $2.78M | $42.80M |
| Nov 1, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $2.93M | $42.44M |
| Oct 31, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $3.86M | $42.39M |
| Oct 30, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $3.58M | $44.09M |
| Oct 29, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $3.84M | $44.10M |
| Oct 28, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $3.28M | $45.30M |
| Oct 27, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $3.61M | $48.44M |
| Oct 26, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $8.06M | $46.45M |
| Oct 25, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $3.51M | $43.11M |
| Oct 24, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $4.36M | $41.37M |
| Oct 23, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $3.65M | $40.25M |
| Oct 22, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $4.41M | $42.28M |
| Oct 21, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $7.49M | $44.71M |
| Oct 20, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $4.36M | $40.28M |
| Oct 19, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $7.50M | $40.83M |
| Oct 18, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $5.97M | $36.55M |