Cross
CROSS
Rank #800
$0.1282
Updated 7 days ago
Market Cap
$43.04M
24h Volume
$2.21M
Avg Volume (all)
$12.37M
24h High/Low
$0.1312
$0.1264
$0.1264
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Chains
Binance Smart Chain
0x6bf62ca91e397b5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1282 | $0.1312 | $0.1264 | $0.1282 | $2.21M | $43.04M |
| Nov 10, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $2.54M | $42.99M |
| Nov 9, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $2.58M | $42.97M |
| Nov 8, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $3.55M | $44.23M |
| Nov 7, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $3.54M | $39.97M |
| Nov 6, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $2.83M | $41.49M |
| Nov 5, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $4.10M | $39.45M |
| Nov 4, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $4.80M | $40.45M |
| Nov 3, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $2.78M | $43.19M |
| Nov 2, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $2.78M | $42.80M |
| Nov 1, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $2.93M | $42.44M |
| Oct 31, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $3.86M | $42.39M |
| Oct 30, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $3.58M | $44.09M |
| Oct 29, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $3.84M | $44.10M |
| Oct 28, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $3.28M | $45.30M |
| Oct 27, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $3.61M | $48.44M |
| Oct 26, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $8.06M | $46.45M |
| Oct 25, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $3.51M | $43.11M |
| Oct 24, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $4.36M | $41.37M |
| Oct 23, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $3.65M | $40.25M |
| Oct 22, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $4.41M | $42.28M |
| Oct 21, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $7.49M | $44.71M |
| Oct 20, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $4.36M | $40.28M |
| Oct 19, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $7.50M | $40.83M |
| Oct 18, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $5.97M | $36.55M |
| Oct 17, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $8.14M | $40.26M |
| Oct 16, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $4.28M | $43.07M |
| Oct 15, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $7.76M | $44.81M |
| Oct 14, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $7.45M | $45.74M |
| Oct 13, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $4.87M | $46.77M |
| Oct 12, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $4.99M | $44.71M |
| Oct 11, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $8.98M | $45.92M |
| Oct 10, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $3.68M | $71.23M |
| Oct 9, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $2.17M | $73.41M |
| Oct 8, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $3.61M | $71.86M |
| Oct 7, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $3.93M | $74.36M |
| Oct 6, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $3.67M | $73.61M |
| Oct 5, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $4.60M | $73.72M |
| Oct 4, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $4.79M | $78.47M |
| Oct 3, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $5.36M | $77.89M |
| Oct 2, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $7.33M | $78.96M |
| Oct 1, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $7.10M | $80.92M |
| Sep 30, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $4.75M | $77.01M |
| Sep 29, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $3.64M | $78.02M |
| Sep 28, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $5.05M | $77.78M |
| Sep 27, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $4.87M | $77.85M |
| Sep 26, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $7.03M | $73.44M |
| Sep 25, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $8.32M | $79.07M |
| Sep 24, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $5.39M | $82.57M |
| Sep 23, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $11.46M | $79.71M |
| Sep 22, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $9.23M | $89.65M |
| Sep 21, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $2.88M | $83.34M |
| Sep 20, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $4.09M | $82.41M |
| Sep 19, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $5.87M | $83.35M |
| Sep 18, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $3.84M | $79.12M |
| Sep 17, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $3.61M | $78.56M |
| Sep 16, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $4.43M | $78.41M |
| Sep 15, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $5.62M | $80.21M |
| Sep 14, 2025 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $7.18M | $81.75M |
| Sep 13, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $5.17M | $83.54M |
| Sep 12, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $12.33M | $81.59M |
| Sep 11, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $5.78M | $75.96M |
| Sep 10, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $5.46M | $72.62M |
| Sep 9, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $5.32M | $81.14M |
| Sep 8, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $2.99M | $76.73M |
| Sep 7, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $3.14M | $74.80M |
| Sep 6, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $4.87M | $74.13M |
| Sep 5, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $4.30M | $74.44M |
| Sep 4, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $3.78M | $76.09M |
| Sep 3, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $4.74M | $74.21M |
| Sep 2, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $5.29M | $71.74M |
| Sep 1, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $3.67M | $73.79M |
| Aug 31, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $4.84M | $73.59M |
| Aug 30, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $4.76M | $72.38M |
| Aug 29, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $2.72M | $74.85M |
| Aug 28, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $8.11M | $78.36M |
| Aug 27, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $11.37M | $81.40M |
| Aug 26, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $5.19M | $74.86M |
| Aug 25, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $7.13M | $81.70M |
| Aug 24, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $7.08M | $80.29M |
| Aug 23, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $6.98M | $83.85M |
| Aug 22, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $5.38M | $81.12M |
| Aug 21, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $19.92M | $83.95M |
| Aug 20, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $10.26M | $79.11M |
| Aug 19, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $9.45M | $91.93M |
| Aug 18, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $5.16M | $96.15M |
| Aug 17, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $5.00M | $96.55M |
| Aug 16, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $9.19M | $94.71M |
| Aug 15, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $12.86M | $94.00M |
| Aug 14, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $8.78M | $105.46M |
| Aug 13, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $10.60M | $112.17M |
| Aug 12, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $14.97M | $111.61M |
| Aug 11, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $10.50M | $110.69M |
| Aug 10, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $19.02M | $115.49M |
| Aug 9, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $14.04M | $105.56M |
| Aug 8, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $9.87M | $103.65M |
| Aug 7, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $11.03M | $108.63M |
| Aug 6, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $20.92M | $108.57M |
| Aug 5, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $10.19M | $105.51M |
| Aug 4, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $6.33M | $102.33M |
| Aug 3, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $10.09M | $95.98M |
| Aug 2, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $23.59M | $100.60M |
| Aug 1, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $10.93M | $109.49M |
| Jul 31, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $15.72M | $109.19M |
| Jul 30, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $17.82M | $109.44M |
| Jul 29, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $17.94M | $117.06M |
| Jul 28, 2025 | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $21.16M | $113.57M |
| Jul 27, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $23.88M | $96.97M |
| Jul 26, 2025 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | $26.89M | $110.67M |
| Jul 25, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $29.89M | $98.94M |
| Jul 24, 2025 | $0.3449 | $0.3449 | $0.3449 | $0.3449 | $24.04M | $120.64M |
| Jul 23, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $30.02M | $113.34M |
| Jul 22, 2025 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | $39.47M | $122.26M |
| Jul 21, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $33.18M | $127.48M |
| Jul 20, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $46.65M | $107.94M |
| Jul 19, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $87.54M | $107.02M |
| Jul 18, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $69.81M | $131.90M |
| Jul 17, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $30.33M | $76.84M |
| Jul 16, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $35.67M | $73.63M |
| Jul 15, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $30.81M | $55.56M |
| Jul 14, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $33.41M | $48.47M |
| Jul 13, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $29.35M | $43.43M |
| Jul 12, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $124.81M | $55.12M |
| Jul 11, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $54.46M | $47.70M |
| Jul 10, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $24.88M | $47.52M |
| Jul 9, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $14.01M | $27.05M |
| Jul 8, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $15.27M | $22.85M |
| Jul 7, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $12.21M | $21.45M |
| Jul 6, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $10.35M | $19.68M |
| Jul 5, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $23.14M | $21.87M |
| Jul 4, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $23.14M | $21.87M |