Cross
CROSS
Rank #800
$0.1179
Updated 2 months ago
Market Cap
$39.49M
24h Volume
$8.82M
Avg Volume (6m)
$6.94M
24h High/Low
$0.1239
$0.1082
$0.1082
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Chains
Binance Smart Chain
0x6bf62ca91e397b5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1179 | $0.1239 | $0.1082 | $0.1179 | $8.82M | $39.49M |
| Dec 2, 2025 | $0.1008 | $0.1216 | $0.0997 | $0.1191 | $5.72M | $36.11M |
| Dec 1, 2025 | $0.1075 | $0.1075 | $0.0997 | $0.1008 | $5.02M | $34.02M |
| Nov 30, 2025 | $0.1074 | $0.1091 | $0.1061 | $0.1070 | $4.39M | $35.89M |
| Nov 29, 2025 | $0.1161 | $0.1167 | $0.1073 | $0.1076 | $5.95M | $36.81M |
| Nov 28, 2025 | $0.1157 | $0.1188 | $0.1125 | $0.1164 | $7.09M | $38.75M |
| Nov 27, 2025 | $0.1224 | $0.1281 | $0.1152 | $0.1161 | $12.04M | $39.97M |
| Nov 26, 2025 | $0.1073 | $0.1270 | $0.1073 | $0.1211 | $15.28M | $40.54M |
| Nov 25, 2025 | $0.1129 | $0.1129 | $0.1015 | $0.1084 | $9.34M | $35.93M |
| Nov 24, 2025 | $0.1110 | $0.1169 | $0.1089 | $0.1141 | $6.20M | $37.67M |
| Nov 23, 2025 | $0.1092 | $0.1144 | $0.1080 | $0.1114 | $6.01M | $37.17M |
| Nov 22, 2025 | $0.1107 | $0.1118 | $0.1066 | $0.1089 | $8.97M | $36.56M |
| Nov 21, 2025 | $0.1122 | $0.1141 | $0.1059 | $0.1059 | $9.80M | $37.02M |
| Nov 20, 2025 | $0.1211 | $0.1211 | $0.1098 | $0.1121 | $9.09M | $38.70M |
| Nov 19, 2025 | $0.1252 | $0.1257 | $0.1132 | $0.1198 | $20.12M | $40.32M |
| Nov 18, 2025 | $0.1189 | $0.1349 | $0.1150 | $0.1273 | $26.23M | $41.93M |
| Nov 17, 2025 | $0.1062 | $0.1183 | $0.1012 | $0.1183 | $25.79M | $35.91M |
| Nov 16, 2025 | $0.2118 | $0.2118 | $0.0983 | $0.1076 | $61.21M | $42.32M |
| Nov 15, 2025 | $0.1053 | $0.2017 | $0.1053 | $0.2017 | $17.92M | $45.52M |
| Nov 14, 2025 | $0.0999 | $0.1062 | $0.0978 | $0.1044 | $8.29M | $33.88M |
| Nov 13, 2025 | $0.1079 | $0.1090 | $0.0941 | $0.0974 | $17.69M | $33.81M |
| Nov 12, 2025 | $0.1216 | $0.1231 | $0.0947 | $0.1048 | $7.06M | $37.95M |
| Nov 11, 2025 | $0.1282 | $0.1312 | $0.1264 | $0.1282 | $2.21M | $43.04M |
| Nov 10, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $2.54M | $42.99M |
| Nov 9, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $2.58M | $42.97M |
| Nov 8, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $3.55M | $44.23M |
| Nov 7, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $3.54M | $39.97M |
| Nov 6, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $2.83M | $41.49M |
| Nov 5, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $4.10M | $39.45M |
| Nov 4, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $4.80M | $40.45M |
| Nov 3, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $2.78M | $43.19M |
| Nov 2, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $2.78M | $42.80M |
| Nov 1, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $2.93M | $42.44M |
| Oct 31, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $3.86M | $42.39M |
| Oct 30, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $3.58M | $44.09M |
| Oct 29, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $3.84M | $44.10M |
| Oct 28, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $3.28M | $45.30M |
| Oct 27, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $3.61M | $48.44M |
| Oct 26, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $8.06M | $46.45M |
| Oct 25, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $3.51M | $43.11M |
| Oct 24, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $4.36M | $41.37M |
| Oct 23, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $3.65M | $40.25M |
| Oct 22, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $4.41M | $42.28M |
| Oct 21, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $7.49M | $44.71M |
| Oct 20, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $4.36M | $40.28M |
| Oct 19, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $7.50M | $40.83M |
| Oct 18, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $5.97M | $36.55M |
| Oct 17, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $8.14M | $40.26M |
| Oct 16, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $4.28M | $43.07M |
| Oct 15, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $7.76M | $44.81M |
| Oct 14, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $7.45M | $45.74M |
| Oct 13, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $4.87M | $46.77M |
| Oct 12, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $4.99M | $44.71M |
| Oct 11, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $8.98M | $45.92M |
| Oct 10, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $3.68M | $71.23M |
| Oct 9, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $2.17M | $73.41M |
| Oct 8, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $3.61M | $71.86M |
| Oct 7, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $3.93M | $74.36M |
| Oct 6, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $3.67M | $73.61M |
| Oct 5, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $4.60M | $73.72M |
| Oct 4, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $4.79M | $78.47M |
| Oct 3, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $5.36M | $77.89M |
| Oct 2, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $7.33M | $78.96M |
| Oct 1, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $7.10M | $80.92M |
| Sep 30, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $4.75M | $77.01M |
| Sep 29, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $3.64M | $78.02M |
| Sep 28, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $5.05M | $77.78M |
| Sep 27, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $4.87M | $77.85M |
| Sep 26, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $7.03M | $73.44M |
| Sep 25, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $8.32M | $79.07M |
| Sep 24, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $5.39M | $82.57M |
| Sep 23, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $11.46M | $79.71M |
| Sep 22, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $9.23M | $89.65M |
| Sep 21, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $2.88M | $83.34M |
| Sep 20, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $4.09M | $82.41M |
| Sep 19, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $5.87M | $83.35M |
| Sep 18, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $3.84M | $79.12M |
| Sep 17, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $3.61M | $78.56M |
| Sep 16, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $4.43M | $78.41M |
| Sep 15, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $5.62M | $80.21M |
| Sep 14, 2025 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $7.18M | $81.75M |
| Sep 13, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $5.17M | $83.54M |
| Sep 12, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $12.33M | $81.59M |
| Sep 11, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $5.78M | $75.96M |
| Sep 10, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $5.46M | $72.62M |
| Sep 9, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $5.32M | $81.14M |
| Sep 8, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $2.99M | $76.73M |
| Sep 7, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $3.14M | $74.80M |
| Sep 6, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $4.87M | $74.13M |
| Sep 5, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $4.30M | $74.44M |
| Sep 4, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $3.78M | $76.09M |
| Sep 3, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $4.74M | $74.21M |
| Sep 2, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $5.29M | $71.74M |
| Sep 1, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $3.67M | $73.79M |
| Aug 31, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $4.84M | $73.59M |
| Aug 30, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $4.76M | $72.38M |
| Aug 29, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $2.72M | $74.85M |
| Aug 28, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $8.11M | $78.36M |
| Aug 27, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $11.37M | $81.40M |
| Aug 26, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $5.19M | $74.86M |
| Aug 25, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $7.13M | $81.70M |