Crypto.com Wrapped BTC
CDCBTC
Rank #1323
$103,278.00
Updated 8 days ago
Market Cap
$17.85M
24h Volume
$159.02K
Avg Volume (30d)
$429.37K
24h High/Low
$107,727.00
$102,883.00
$102,883.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Cronos Ecosystem
Chains
Cronos
0x2e53c5586e12a99...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,278.00 | $107,727.00 | $102,883.00 | $103,278.00 | $159.02K | $17.85M |
| Nov 10, 2025 | $104,757.69 | $104,757.69 | $104,757.69 | $104,757.69 | $83.77K | $18.11M |
| Nov 9, 2025 | $102,340.53 | $102,340.53 | $102,340.53 | $102,340.53 | $199.61K | $17.70M |
| Nov 8, 2025 | $102,815.74 | $102,815.74 | $102,815.74 | $102,815.74 | $413.54K | $17.79M |
| Nov 7, 2025 | $101,096.73 | $101,096.73 | $101,096.73 | $101,096.73 | $220.40K | $17.49M |
| Nov 6, 2025 | $103,493.72 | $103,493.72 | $103,493.72 | $103,493.72 | $569.78K | $17.94M |
| Nov 5, 2025 | $102,012.03 | $102,012.03 | $102,012.03 | $102,012.03 | $1.22M | $17.65M |
| Nov 4, 2025 | $106,422.59 | $106,422.59 | $106,422.59 | $106,422.59 | $720.31K | $18.41M |
| Nov 3, 2025 | $110,656.66 | $110,656.66 | $110,656.66 | $110,656.66 | $244.30K | $19.13M |
| Nov 2, 2025 | $110,059.70 | $110,059.70 | $110,059.70 | $110,059.70 | $147.86K | $19.04M |
| Nov 1, 2025 | $109,616.09 | $109,616.09 | $109,616.09 | $109,616.09 | $570.55K | $18.97M |
| Oct 31, 2025 | $108,652.28 | $108,652.28 | $108,652.28 | $108,652.28 | $632.92K | $18.79M |
| Oct 30, 2025 | $110,516.08 | $110,516.08 | $110,516.08 | $110,516.08 | $441.31K | $19.07M |
| Oct 29, 2025 | $112,946.59 | $112,946.59 | $112,946.59 | $112,946.59 | $1.18M | $19.67M |
| Oct 28, 2025 | $114,563.33 | $114,563.33 | $114,563.33 | $114,563.33 | $424.67K | $19.82M |
| Oct 27, 2025 | $114,502.63 | $114,502.63 | $114,502.63 | $114,502.63 | $266.37K | $19.81M |
| Oct 26, 2025 | $111,272.08 | $111,272.08 | $111,272.08 | $111,272.08 | $280.90K | $19.25M |
| Oct 25, 2025 | $111,164.00 | $111,164.00 | $111,164.00 | $111,164.00 | $217.33K | $19.23M |
| Oct 24, 2025 | $110,667.14 | $110,667.14 | $110,667.14 | $110,667.14 | $252.06K | $18.97M |
| Oct 23, 2025 | $107,468.52 | $107,468.52 | $107,468.52 | $107,468.52 | $380.97K | $18.59M |
| Oct 22, 2025 | $108,142.13 | $108,142.13 | $108,142.13 | $108,142.13 | $388.89K | $18.70M |
| Oct 21, 2025 | $110,885.33 | $110,885.33 | $110,885.33 | $110,885.33 | $500.05K | $19.18M |
| Oct 20, 2025 | $108,681.67 | $108,681.67 | $108,681.67 | $108,681.67 | $357.21K | $18.80M |