Crypto.com Wrapped BTC
CDCBTC
Rank #1323
$92,838.00
Updated 5 months ago
Market Cap
$16.05M
24h Volume
$137.07K
Avg Volume (6m)
$154.28K
24h High/Low
$93,890.00
$86,802.00
$86,802.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Cronos Ecosystem
Chains
Cronos
0x2e53c5586e12a99...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,838.00 | $93,890.00 | $86,802.00 | $92,838.00 | $137.07K | $16.05M |
| Dec 2, 2025 | $86,647.24 | $91,745.68 | $86,422.43 | $91,644.51 | $85.92K | $15.32M |
| Dec 1, 2025 | $89,732.44 | $89,732.44 | $84,536.27 | $87,157.88 | $41.51K | $14.91M |
| Nov 30, 2025 | $90,786.92 | $91,786.78 | $90,367.35 | $90,716.36 | $25.38K | $15.76M |
| Nov 29, 2025 | $90,346.26 | $90,894.32 | $89,995.99 | $90,664.21 | $49.03K | $15.66M |
| Nov 28, 2025 | $91,111.40 | $92,597.97 | $90,212.28 | $90,912.18 | $77.30K | $15.76M |
| Nov 27, 2025 | $90,381.96 | $91,532.62 | $90,308.13 | $90,917.74 | $92.88K | $15.76M |
| Nov 26, 2025 | $87,357.41 | $90,124.75 | $86,566.20 | $90,074.82 | $96.61K | $15.22M |
| Nov 25, 2025 | $88,200.45 | $88,667.84 | $86,635.18 | $87,591.76 | $121.67K | $15.14M |
| Nov 24, 2025 | $86,668.31 | $89,311.61 | $85,555.54 | $88,634.47 | $171.93K | $15.08M |
| Nov 23, 2025 | $84,492.12 | $87,737.38 | $84,492.12 | $87,737.38 | $379.50K | $14.95M |
| Nov 22, 2025 | $85,230.21 | $85,230.21 | $83,463.10 | $85,071.23 | $207.04K | $14.60M |
| Nov 21, 2025 | $86,488.12 | $87,230.24 | $82,191.63 | $83,730.67 | $255.59K | $14.64M |
| Nov 20, 2025 | $91,235.43 | $92,933.32 | $86,156.58 | $87,817.90 | $193.99K | $15.65M |
| Nov 19, 2025 | $93,501.51 | $93,501.51 | $88,595.93 | $90,404.56 | $251.69K | $15.76M |
| Nov 18, 2025 | $91,973.49 | $93,957.08 | $88,466.44 | $93,042.68 | $281.39K | $15.85M |