Crypto.com Wrapped BTC
CDCBTC
Rank #1323
$103,278.00
Updated 8 days ago
Market Cap
$17.85M
24h Volume
$159.02K
Avg Volume (90d)
$689.22K
24h High/Low
$107,727.00
$102,883.00
$102,883.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Cronos Ecosystem
Chains
Cronos
0x2e53c5586e12a99...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,278.00 | $107,727.00 | $102,883.00 | $103,278.00 | $159.02K | $17.85M |
| Nov 10, 2025 | $104,757.69 | $104,757.69 | $104,757.69 | $104,757.69 | $83.77K | $18.11M |
| Nov 9, 2025 | $102,340.53 | $102,340.53 | $102,340.53 | $102,340.53 | $199.61K | $17.70M |
| Nov 8, 2025 | $102,815.74 | $102,815.74 | $102,815.74 | $102,815.74 | $413.54K | $17.79M |
| Nov 7, 2025 | $101,096.73 | $101,096.73 | $101,096.73 | $101,096.73 | $220.40K | $17.49M |
| Nov 6, 2025 | $103,493.72 | $103,493.72 | $103,493.72 | $103,493.72 | $569.78K | $17.94M |
| Nov 5, 2025 | $102,012.03 | $102,012.03 | $102,012.03 | $102,012.03 | $1.22M | $17.65M |
| Nov 4, 2025 | $106,422.59 | $106,422.59 | $106,422.59 | $106,422.59 | $720.31K | $18.41M |
| Nov 3, 2025 | $110,656.66 | $110,656.66 | $110,656.66 | $110,656.66 | $244.30K | $19.13M |
| Nov 2, 2025 | $110,059.70 | $110,059.70 | $110,059.70 | $110,059.70 | $147.86K | $19.04M |
| Nov 1, 2025 | $109,616.09 | $109,616.09 | $109,616.09 | $109,616.09 | $570.55K | $18.97M |
| Oct 31, 2025 | $108,652.28 | $108,652.28 | $108,652.28 | $108,652.28 | $632.92K | $18.79M |
| Oct 30, 2025 | $110,516.08 | $110,516.08 | $110,516.08 | $110,516.08 | $441.31K | $19.07M |
| Oct 29, 2025 | $112,946.59 | $112,946.59 | $112,946.59 | $112,946.59 | $1.18M | $19.67M |
| Oct 28, 2025 | $114,563.33 | $114,563.33 | $114,563.33 | $114,563.33 | $424.67K | $19.82M |
| Oct 27, 2025 | $114,502.63 | $114,502.63 | $114,502.63 | $114,502.63 | $266.37K | $19.81M |
| Oct 26, 2025 | $111,272.08 | $111,272.08 | $111,272.08 | $111,272.08 | $280.90K | $19.25M |
| Oct 25, 2025 | $111,164.00 | $111,164.00 | $111,164.00 | $111,164.00 | $217.33K | $19.23M |
| Oct 24, 2025 | $110,667.14 | $110,667.14 | $110,667.14 | $110,667.14 | $252.06K | $18.97M |
| Oct 23, 2025 | $107,468.52 | $107,468.52 | $107,468.52 | $107,468.52 | $380.97K | $18.59M |
| Oct 22, 2025 | $108,142.13 | $108,142.13 | $108,142.13 | $108,142.13 | $388.89K | $18.70M |
| Oct 21, 2025 | $110,885.33 | $110,885.33 | $110,885.33 | $110,885.33 | $500.05K | $19.18M |
| Oct 20, 2025 | $108,681.67 | $108,681.67 | $108,681.67 | $108,681.67 | $357.21K | $18.80M |
| Oct 19, 2025 | $107,530.94 | $107,530.94 | $107,530.94 | $107,530.94 | $383.17K | $18.60M |
| Oct 18, 2025 | $106,378.33 | $106,378.33 | $106,378.33 | $106,378.33 | $650.42K | $18.40M |
| Oct 17, 2025 | $108,229.62 | $108,229.62 | $108,229.62 | $108,229.62 | $685.82K | $18.72M |
| Oct 16, 2025 | $110,561.24 | $110,561.24 | $110,561.24 | $110,561.24 | $763.10K | $19.13M |
| Oct 15, 2025 | $113,308.16 | $113,308.16 | $113,308.16 | $113,308.16 | $839.94K | $19.50M |
| Oct 14, 2025 | $115,280.82 | $115,280.82 | $115,280.82 | $115,280.82 | $719.73K | $19.92M |
| Oct 13, 2025 | $115,135.94 | $115,135.94 | $115,135.94 | $115,135.94 | $939.75K | $20.01M |
| Oct 12, 2025 | $110,780.26 | $110,780.26 | $110,780.26 | $110,780.26 | $1.42M | $19.17M |
| Oct 11, 2025 | $118,216.63 | $118,216.63 | $118,216.63 | $118,216.63 | $986.30K | $20.80M |
| Oct 10, 2025 | $121,823.39 | $121,823.39 | $121,823.39 | $121,823.39 | $315.53K | $21.05M |
| Oct 9, 2025 | $123,432.96 | $123,432.96 | $123,432.96 | $123,432.96 | $447.35K | $21.35M |
| Oct 8, 2025 | $121,369.21 | $121,369.21 | $121,369.21 | $121,369.21 | $290.89K | $20.99M |
| Oct 7, 2025 | $125,315.27 | $125,315.27 | $125,315.27 | $125,315.27 | $406.43K | $21.68M |
| Oct 6, 2025 | $122,923.08 | $122,923.08 | $122,923.08 | $122,923.08 | $395.78K | $21.36M |
| Oct 5, 2025 | $122,442.28 | $122,442.28 | $122,442.28 | $122,442.28 | $447.74K | $21.18M |
| Oct 4, 2025 | $122,203.72 | $122,203.72 | $122,203.72 | $122,203.72 | $569.15K | $21.14M |
| Oct 3, 2025 | $120,915.33 | $120,915.33 | $120,915.33 | $120,915.33 | $1.47M | $20.78M |
| Oct 2, 2025 | $118,774.10 | $118,774.10 | $118,774.10 | $118,774.10 | $836.86K | $20.55M |
| Oct 1, 2025 | $114,370.27 | $114,370.27 | $114,370.27 | $114,370.27 | $1.19M | $19.79M |
| Sep 30, 2025 | $113,414.04 | $113,414.04 | $113,414.04 | $113,414.04 | $668.60K | $19.87M |
| Sep 29, 2025 | $112,620.63 | $112,620.63 | $112,620.63 | $112,620.63 | $574.93K | $19.54M |
| Sep 28, 2025 | $109,768.16 | $109,768.16 | $109,768.16 | $109,768.16 | $417.82K | $18.98M |
| Sep 27, 2025 | $109,676.98 | $109,676.98 | $109,676.98 | $109,676.98 | $1.18M | $18.96M |
| Sep 26, 2025 | $108,473.28 | $108,473.28 | $108,473.28 | $108,473.28 | $763.72K | $18.76M |
| Sep 25, 2025 | $113,789.86 | $113,789.86 | $113,789.86 | $113,789.86 | $611.29K | $19.56M |
| Sep 24, 2025 | $112,064.73 | $112,064.73 | $112,064.73 | $112,064.73 | $592.18K | $19.39M |
| Sep 23, 2025 | $112,947.24 | $112,947.24 | $112,947.24 | $112,947.24 | $924.37K | $19.60M |
| Sep 22, 2025 | $115,637.20 | $115,637.20 | $115,637.20 | $115,637.20 | $196.29K | $19.85M |
| Sep 21, 2025 | $115,620.37 | $115,620.37 | $115,620.37 | $115,620.37 | $250.39K | $20.00M |
| Sep 20, 2025 | $115,666.59 | $115,666.59 | $115,666.59 | $115,666.59 | $274.45K | $20.01M |
| Sep 19, 2025 | $116,752.48 | $116,752.48 | $116,752.48 | $116,752.48 | $429.19K | $20.20M |
| Sep 18, 2025 | $116,476.97 | $116,476.97 | $116,476.97 | $116,476.97 | $338.36K | $20.15M |
| Sep 17, 2025 | $116,307.81 | $116,307.81 | $116,307.81 | $116,307.81 | $429.72K | $20.16M |
| Sep 16, 2025 | $115,104.46 | $115,104.46 | $115,104.46 | $115,104.46 | $805.10K | $19.91M |
| Sep 15, 2025 | $114,747.35 | $114,747.35 | $114,747.35 | $114,747.35 | $339.04K | $19.97M |
| Sep 14, 2025 | $115,342.23 | $115,342.23 | $115,342.23 | $115,342.23 | $433.92K | $19.95M |
| Sep 13, 2025 | $115,603.76 | $115,603.76 | $115,603.76 | $115,603.76 | $362.46K | $20.02M |
| Sep 12, 2025 | $115,121.34 | $115,121.34 | $115,121.34 | $115,121.34 | $690.03K | $20.01M |
| Sep 11, 2025 | $114,361.31 | $114,361.31 | $114,361.31 | $114,361.31 | $474.04K | $19.72M |
| Sep 10, 2025 | $111,274.22 | $111,274.22 | $111,274.22 | $111,274.22 | $878.56K | $19.27M |
| Sep 9, 2025 | $112,077.43 | $112,077.43 | $112,077.43 | $112,077.43 | $444.13K | $19.38M |
| Sep 8, 2025 | $111,720.44 | $111,720.44 | $111,720.44 | $111,720.44 | $370.61K | $19.33M |
| Sep 7, 2025 | $110,381.42 | $110,381.42 | $110,381.42 | $110,381.42 | $453.25K | $19.07M |
| Sep 6, 2025 | $110,775.51 | $110,775.51 | $110,775.51 | $110,775.51 | $681.39K | $19.11M |
| Sep 5, 2025 | $110,307.02 | $110,307.02 | $110,307.02 | $110,307.02 | $577.10K | $19.12M |
| Sep 4, 2025 | $112,608.85 | $112,608.85 | $112,608.85 | $112,608.85 | $1.22M | $19.48M |
| Sep 3, 2025 | $111,895.35 | $111,895.35 | $111,895.35 | $111,895.35 | $805.44K | $19.31M |
| Sep 2, 2025 | $109,163.30 | $109,163.30 | $109,163.30 | $109,163.30 | $761.46K | $18.89M |
| Sep 1, 2025 | $108,540.62 | $108,540.62 | $108,540.62 | $108,540.62 | $1.28M | $18.78M |
| Aug 31, 2025 | $108,642.16 | $108,642.16 | $108,642.16 | $108,642.16 | $2.27M | $18.73M |
| Aug 30, 2025 | $109,577.84 | $109,577.84 | $109,577.84 | $109,577.84 | $1.95M | $18.79M |
| Aug 29, 2025 | $112,372.90 | $112,372.90 | $112,372.90 | $112,372.90 | $3.39M | $19.39M |
| Aug 28, 2025 | $111,294.90 | $111,294.90 | $111,294.90 | $111,294.90 | $3.15M | $19.26M |
| Aug 27, 2025 | $111,747.59 | $111,747.59 | $111,747.59 | $111,747.59 | $1.87M | $19.21M |
| Aug 26, 2025 | $110,164.07 | $110,164.07 | $110,164.07 | $110,164.07 | $728.54K | $19.04M |
| Aug 25, 2025 | $113,384.92 | $113,384.92 | $113,384.92 | $113,384.92 | $581.58K | $19.62M |
| Aug 24, 2025 | $115,479.75 | $115,479.75 | $115,479.75 | $115,479.75 | $303.91K | $19.98M |
| Aug 23, 2025 | $116,690.26 | $116,690.26 | $116,690.26 | $116,690.26 | $546.93K | $20.19M |
| Aug 22, 2025 | $111,511.47 | $111,511.47 | $111,511.47 | $111,511.47 | $198.96K | $19.29M |
| Aug 21, 2025 | $114,045.94 | $114,045.94 | $114,045.94 | $114,045.94 | $366.81K | $19.72M |