Crypto Trading Fund
CTF
Rank #1575
$0.1000
Updated 8 days ago
Market Cap
$11.91M
24h Volume
$701.61
Avg Volume (30d)
$912.59
24h High/Low
$0.1039
$0.0988
$0.0988
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Polygon Ecosystem
Chains
Xrp
r9Xzi4KsSF1Xtr8WH...
Polygon Pos
0x7b3bd12675c6b9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1000 | $0.1039 | $0.0988 | $0.1000 | $701.61 | $11.91M |
| Nov 10, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $322.49 | $12.54M |
| Nov 9, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $3.62K | $13.02M |
| Nov 8, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $1.31K | $12.76M |
| Nov 7, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $1.05K | $12.66M |
| Nov 6, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $643.06 | $12.61M |
| Nov 5, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $675.34 | $12.37M |
| Nov 4, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $956.50 | $12.14M |
| Nov 3, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $84.33 | $12.70M |
| Nov 2, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $90.56 | $12.47M |
| Nov 1, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $69.76 | $12.15M |
| Oct 31, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $661.75 | $12.20M |
| Oct 30, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $274.68 | $12.20M |
| Oct 29, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $1.52K | $12.46M |
| Oct 28, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $1.88K | $12.69M |
| Oct 27, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $318.40 | $13.63M |
| Oct 26, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $488.96 | $14.03M |
| Oct 25, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $364.53 | $14.91M |
| Oct 24, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $522.96 | $15.80M |
| Oct 23, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $2.16K | $15.82M |
| Oct 22, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $533.97 | $15.21M |
| Oct 21, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $1.12K | $16.40M |
| Oct 20, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $1.62K | $16.07M |