Crypto Trading Fund
CTF
Rank #1575
$0.1054
Updated 5 months ago
Market Cap
$12.62M
24h Volume
$269.07
Avg Volume (6m)
$304.53
24h High/Low
$0.1086
$0.1030
$0.1030
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Polygon Ecosystem
Chains
Xrp
r9Xzi4KsSF1Xtr8WH...
Polygon Pos
0x7b3bd12675c6b9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1054 | $0.1086 | $0.1030 | $0.1054 | $269.07 | $12.62M |
| Dec 2, 2025 | $0.1014 | $0.1079 | $0.0995 | $0.1056 | $212.03 | $12.40M |
| Dec 1, 2025 | $0.1052 | $0.1052 | $0.0987 | $0.1016 | $215.20 | $12.13M |
| Nov 30, 2025 | $0.1047 | $0.1058 | $0.1036 | $0.1058 | $198.24 | $12.59M |
| Nov 29, 2025 | $0.1043 | $0.1050 | $0.1039 | $0.1047 | $104.27 | $12.53M |
| Nov 28, 2025 | $0.1086 | $0.1086 | $0.1062 | $0.1067 | $4.84 | $12.83M |
| Nov 27, 2025 | $0.1076 | $0.1086 | $0.1064 | $0.1086 | $67.00 | $12.92M |
| Nov 26, 2025 | $0.1072 | $0.1081 | $0.1036 | $0.1076 | $138.34 | $12.73M |
| Nov 25, 2025 | $0.1096 | $0.1101 | $0.1046 | $0.1063 | $282.22 | $12.93M |
| Nov 24, 2025 | $0.1124 | $0.1151 | $0.1101 | $0.1101 | $360.15 | $13.49M |
| Nov 23, 2025 | $0.1149 | $0.1155 | $0.1105 | $0.1137 | $408.92 | $13.63M |
| Nov 22, 2025 | $0.1092 | $0.1124 | $0.1066 | $0.1124 | $466.65 | $13.07M |
| Nov 21, 2025 | $0.1047 | $0.1094 | $0.1026 | $0.1076 | $901.06 | $12.82M |
| Nov 20, 2025 | $0.1055 | $0.1075 | $0.1015 | $0.1073 | $695.65 | $12.48M |
| Nov 19, 2025 | $0.1038 | $0.1062 | $0.1009 | $0.1056 | $298.90 | $12.52M |
| Nov 18, 2025 | $0.1024 | $0.1137 | $0.1012 | $0.1051 | $249.95 | $12.44M |