Crypto Trading Fund
CTF
Rank #1575
$0.1000
Updated 9 days ago
Market Cap
$11.91M
24h Volume
$701.61
Avg Volume (all)
$15.41K
24h High/Low
$0.1039
$0.0988
$0.0988
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Polygon Ecosystem
Chains
Xrp
r9Xzi4KsSF1Xtr8WH...
Polygon Pos
0x7b3bd12675c6b9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1000 | $0.1039 | $0.0988 | $0.1000 | $701.61 | $11.91M |
| Nov 10, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $322.49 | $12.54M |
| Nov 9, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $3.62K | $13.02M |
| Nov 8, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $1.31K | $12.76M |
| Nov 7, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $1.05K | $12.66M |
| Nov 6, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $643.06 | $12.61M |
| Nov 5, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $675.34 | $12.37M |
| Nov 4, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $956.50 | $12.14M |
| Nov 3, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $84.33 | $12.70M |
| Nov 2, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $90.56 | $12.47M |
| Nov 1, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $69.76 | $12.15M |
| Oct 31, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $661.75 | $12.20M |
| Oct 30, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $274.68 | $12.20M |
| Oct 29, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $1.52K | $12.46M |
| Oct 28, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $1.88K | $12.69M |
| Oct 27, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $318.40 | $13.63M |
| Oct 26, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $488.96 | $14.03M |
| Oct 25, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $364.53 | $14.91M |
| Oct 24, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $522.96 | $15.80M |
| Oct 23, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $2.16K | $15.82M |
| Oct 22, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $533.97 | $15.21M |
| Oct 21, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $1.12K | $16.40M |
| Oct 20, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $1.62K | $16.07M |
| Oct 19, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $1.85K | $18.76M |
| Oct 18, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $181.83 | $16.05M |
| Oct 17, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $441.01 | $16.35M |
| Oct 16, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $297.50 | $17.04M |
| Oct 15, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $3.68K | $17.51M |
| Oct 14, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $699.54 | $18.45M |
| Oct 13, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $817.17 | $16.39M |
| Oct 12, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $1.20K | $16.55M |
| Oct 11, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $3.47K | $17.76M |
| Oct 10, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $72.34 | $23.98M |
| Oct 9, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $3.12K | $24.59M |
| Oct 8, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $4.77K | $23.87M |
| Oct 7, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $1.55K | $24.50M |
| Oct 6, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $1.30K | $23.91M |
| Oct 5, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $2.52K | $23.87M |
| Oct 4, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $535.75 | $24.57M |
| Oct 3, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $1.99K | $24.17M |
| Oct 2, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $70.56 | $25.26M |
| Oct 1, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $1.66K | $23.98M |
| Sep 30, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $1.81K | $23.95M |
| Sep 29, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $386.34 | $24.37M |
| Sep 28, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $286.85 | $24.48M |
| Sep 27, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $762.52 | $25.15M |
| Sep 26, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $383.21 | $24.26M |
| Sep 25, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $1.03K | $24.18M |
| Sep 24, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $335.56 | $23.93M |
| Sep 23, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $2.39K | $24.50M |
| Sep 22, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $689.73 | $24.12M |
| Sep 21, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $10.35 | $24.20M |
| Sep 20, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $308.70 | $24.22M |
| Sep 19, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $345.75 | $24.94M |
| Sep 18, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $809.28 | $25.01M |
| Sep 17, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $19.42K | $24.07M |
| Sep 16, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $1.89K | $23.98M |
| Sep 15, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $289.79 | $24.17M |
| Sep 14, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $527.51 | $24.90M |
| Sep 13, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $814.25 | $24.08M |
| Sep 12, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $566.16 | $24.37M |
| Sep 11, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $1.15K | $22.78M |
| Sep 10, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $1.02K | $24.23M |
| Sep 9, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $1.07K | $24.28M |
| Sep 8, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $935.45 | $24.04M |
| Sep 7, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $1.87K | $24.00M |
| Sep 6, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $1.18K | $24.30M |
| Sep 5, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $3.23K | $24.31M |
| Sep 4, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $604.50 | $24.93M |
| Sep 3, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $2.09K | $25.67M |
| Sep 2, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $1.76K | $26.46M |
| Sep 1, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $2.51K | $29.66M |
| Aug 31, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $2.87K | $29.16M |
| Aug 30, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $1.15K | $32.76M |
| Aug 29, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $483.18 | $35.65M |
| Aug 28, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $1.29K | $35.73M |
| Aug 27, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $2.57K | $36.14M |
| Aug 26, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $796.10 | $35.87M |
| Aug 25, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $428.35 | $36.38M |
| Aug 24, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $488.96 | $36.62M |
| Aug 23, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $965.76 | $37.37M |
| Aug 22, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $421.65 | $35.98M |
| Aug 21, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $9.61K | $36.22M |
| Aug 20, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $5.09K | $35.78M |
| Aug 19, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $1.05K | $36.47M |
| Aug 18, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $552.51 | $36.83M |
| Aug 17, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $3.09K | $37.02M |
| Aug 16, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $669.09 | $41.13M |
| Aug 15, 2025 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $3.51K | $41.62M |
| Aug 14, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $4.00K | $41.77M |
| Aug 13, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $1.84K | $36.95M |
| Aug 12, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $774.06 | $36.15M |
| Aug 11, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $9.85K | $36.18M |
| Aug 10, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $1.11K | $35.90M |
| Aug 9, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $9.90K | $35.82M |
| Aug 8, 2025 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $2.48K | $35.94M |
| Aug 7, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $1.47K | $36.70M |
| Aug 6, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $20.87K | $36.12M |
| Aug 5, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $1.19K | $36.00M |
| Aug 4, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $489.24 | $37.67M |
| Aug 3, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $2.70K | $36.37M |
| Aug 2, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $4.08K | $36.22M |
| Aug 1, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $4.65K | $35.89M |
| Jul 31, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $1.29K | $37.39M |
| Jul 30, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $2.21K | $36.66M |
| Jul 29, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $3.19K | $36.99M |
| Jul 28, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $538.37 | $35.84M |
| Jul 27, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $2.05K | $35.57M |
| Jul 26, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $1.36K | $36.36M |
| Jul 25, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $1.18K | $36.11M |
| Jul 24, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $4.71K | $36.87M |
| Jul 23, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $736.19 | $36.66M |
| Jul 22, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $11.59K | $37.64M |
| Jul 21, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $1.38K | $36.08M |
| Jul 20, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $1.55K | $36.83M |
| Jul 19, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $6.18K | $36.20M |
| Jul 18, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $16.73K | $39.30M |
| Jul 17, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $2.13K | $37.12M |
| Jul 16, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $5.79K | $37.27M |
| Jul 15, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $1.92K | $35.89M |
| Jul 14, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $4.51K | $35.72M |
| Jul 13, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $3.53K | $36.70M |
| Jul 12, 2025 | $0.3028 | $0.3028 | $0.3028 | $0.3028 | $8.71K | $36.30M |
| Jul 11, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $4.18K | $37.96M |
| Jul 10, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $1.17K | $39.07M |
| Jul 9, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $2.05K | $37.84M |
| Jul 8, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $7.43K | $36.34M |
| Jul 7, 2025 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $608.99 | $36.53M |
| Jul 6, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $1.97K | $37.15M |
| Jul 5, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $1.62K | $36.47M |
| Jul 4, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $3.38K | $36.81M |
| Jul 3, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $3.93K | $36.59M |
| Jul 2, 2025 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $2.45K | $39.55M |
| Jul 1, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $1.34K | $41.98M |
| Jun 30, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $13.08K | $41.86M |
| Jun 29, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $2.97K | $39.57M |
| Jun 28, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $17.58K | $40.67M |
| Jun 27, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $8.35K | $42.30M |
| Jun 26, 2025 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | $6.91K | $41.91M |
| Jun 25, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $3.73K | $48.23M |
| Jun 24, 2025 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $5.39K | $50.80M |
| Jun 23, 2025 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | $5.35K | $47.72M |
| Jun 22, 2025 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $2.86K | $52.47M |
| Jun 21, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $16.39K | $54.97M |
| Jun 20, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $2.38K | $49.25M |
| Jun 19, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $4.19K | $46.01M |
| Jun 18, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $5.87K | $49.61M |
| Jun 17, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $4.92K | $49.02M |
| Jun 16, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $4.78K | $48.38M |
| Jun 15, 2025 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | $3.28K | $52.74M |
| Jun 14, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $59.39K | $52.03M |
| Jun 13, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $5.26K | $49.01M |
| Jun 12, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $3.59K | $49.64M |
| Jun 11, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $9.08K | $50.84M |
| Jun 10, 2025 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $5.91K | $52.29M |
| Jun 9, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $4.17K | $52.61M |
| Jun 8, 2025 | $0.4690 | $0.4690 | $0.4690 | $0.4690 | $4.63K | $55.56M |
| Jun 7, 2025 | $0.4433 | $0.4433 | $0.4433 | $0.4433 | $8.39K | $53.78M |
| Jun 6, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $12.11K | $53.05M |
| Jun 5, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $5.93K | $45.90M |
| Jun 4, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $9.42K | $51.56M |
| Jun 3, 2025 | $0.4579 | $0.4579 | $0.4579 | $0.4579 | $6.94K | $54.77M |
| Jun 2, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $4.69K | $46.03M |
| Jun 1, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $28.82K | $43.38M |
| May 31, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $7.78K | $38.68M |
| May 30, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $10.57K | $40.61M |
| May 29, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $11.33K | $47.77M |
| May 28, 2025 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | $13.27K | $44.26M |
| May 27, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $9.39K | $48.03M |
| May 26, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $4.13K | $52.34M |
| May 25, 2025 | $0.4708 | $0.4708 | $0.4708 | $0.4708 | $6.34K | $56.45M |
| May 24, 2025 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | $18.50K | $59.60M |
| May 23, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $7.56K | $60.22M |
| May 22, 2025 | $0.5132 | $0.5132 | $0.5132 | $0.5132 | $9.08K | $61.58M |
| May 21, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $2.52K | $60.24M |
| May 20, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $3.04K | $60.74M |
| May 19, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $6.03K | $64.14M |
| May 18, 2025 | $0.5073 | $0.5073 | $0.5073 | $0.5073 | $9.88K | $60.83M |
| May 17, 2025 | $0.5025 | $0.5025 | $0.5025 | $0.5025 | $4.14K | $60.28M |
| May 16, 2025 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $1.57K | $60.34M |
| May 15, 2025 | $0.5151 | $0.5151 | $0.5151 | $0.5151 | $2.08K | $61.75M |
| May 14, 2025 | $0.5236 | $0.5236 | $0.5236 | $0.5236 | $8.50K | $62.78M |
| May 13, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $3.72K | $60.26M |
| May 12, 2025 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $2.75K | $59.66M |
| May 11, 2025 | $0.5325 | $0.5325 | $0.5325 | $0.5325 | $1.79K | $63.78M |
| May 10, 2025 | $0.5034 | $0.5034 | $0.5034 | $0.5034 | $5.89K | $60.36M |
| May 9, 2025 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | $3.44K | $62.53M |
| May 8, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $2.65K | $61.18M |
| May 7, 2025 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $3.11K | $65.19M |
| May 6, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $13.59K | $60.61M |
| May 5, 2025 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $5.46K | $72.18M |
| May 4, 2025 | $0.6065 | $0.6065 | $0.6065 | $0.6065 | $3.32K | $72.72M |
| May 3, 2025 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | $4.12K | $71.98M |
| May 2, 2025 | $0.6133 | $0.6133 | $0.6133 | $0.6133 | $5.89K | $73.54M |
| May 1, 2025 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $7.60K | $73.56M |
| Apr 30, 2025 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $3.31K | $75.21M |
| Apr 29, 2025 | $0.6018 | $0.6018 | $0.6018 | $0.6018 | $2.01K | $72.16M |
| Apr 28, 2025 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | $2.16K | $63.72M |
| Apr 27, 2025 | $0.5297 | $0.5297 | $0.5297 | $0.5297 | $2.34K | $63.22M |
| Apr 26, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $11.27K | $65.93M |
| Apr 25, 2025 | $0.5969 | $0.5969 | $0.5969 | $0.5969 | $3.62K | $71.42M |
| Apr 24, 2025 | $0.6017 | $0.6017 | $0.6017 | $0.6017 | $1.29K | $72.13M |
| Apr 23, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $4.32K | $70.13M |
| Apr 22, 2025 | $0.5956 | $0.5956 | $0.5956 | $0.5956 | $5.96K | $71.42M |
| Apr 21, 2025 | $0.6237 | $0.6237 | $0.6237 | $0.6237 | $5.34K | $74.79M |
| Apr 20, 2025 | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $1.80K | $69.54M |
| Apr 19, 2025 | $0.5355 | $0.5355 | $0.5355 | $0.5355 | $2.35K | $64.21M |
| Apr 18, 2025 | $0.5473 | $0.5473 | $0.5473 | $0.5473 | $558.11 | $65.62M |
| Apr 17, 2025 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $4.69K | $68.09M |
| Apr 16, 2025 | $0.5251 | $0.5251 | $0.5251 | $0.5251 | $4.87K | $62.96M |
| Apr 15, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $1.26K | $64.86M |
| Apr 14, 2025 | $0.5206 | $0.5206 | $0.5206 | $0.5206 | $7.51K | $62.29M |
| Apr 13, 2025 | $0.5934 | $0.5934 | $0.5934 | $0.5934 | $4.56K | $71.17M |
| Apr 12, 2025 | $0.5838 | $0.5838 | $0.5838 | $0.5838 | $7.87K | $69.98M |
| Apr 11, 2025 | $0.5953 | $0.5953 | $0.5953 | $0.5953 | $10.09K | $71.39M |
| Apr 10, 2025 | $0.6123 | $0.6123 | $0.6123 | $0.6123 | $8.69K | $73.43M |
| Apr 9, 2025 | $0.5716 | $0.5716 | $0.5716 | $0.5716 | $5.55K | $68.52M |
| Apr 8, 2025 | $0.6203 | $0.6203 | $0.6203 | $0.6203 | $12.25K | $74.73M |
| Apr 7, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $7.90K | $86.75M |
| Apr 6, 2025 | $0.7529 | $0.7529 | $0.7529 | $0.7529 | $6.95K | $90.28M |
| Apr 5, 2025 | $0.7733 | $0.7733 | $0.7733 | $0.7733 | $3.66K | $92.74M |
| Apr 4, 2025 | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $5.54K | $89.42M |
| Apr 3, 2025 | $0.7394 | $0.7394 | $0.7394 | $0.7394 | $12.29K | $88.59M |
| Apr 2, 2025 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $11.41K | $95.88M |
| Apr 1, 2025 | $0.8145 | $0.8145 | $0.8145 | $0.8145 | $11.76K | $97.56M |
| Mar 31, 2025 | $0.7621 | $0.7621 | $0.7621 | $0.7621 | $15.58K | $91.36M |
| Mar 30, 2025 | $0.7408 | $0.7408 | $0.7408 | $0.7408 | $30.18K | $88.02M |
| Mar 29, 2025 | $0.7298 | $0.7298 | $0.7298 | $0.7298 | $9.24K | $87.50M |
| Mar 28, 2025 | $0.7153 | $0.7153 | $0.7153 | $0.7153 | $8.32K | $85.77M |
| Mar 27, 2025 | $0.6761 | $0.6761 | $0.6761 | $0.6761 | $17.76K | $81.06M |
| Mar 26, 2025 | $0.7533 | $0.7533 | $0.7533 | $0.7533 | $2.20K | $89.57M |
| Mar 25, 2025 | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $3.88K | $93.34M |
| Mar 24, 2025 | $0.7439 | $0.7439 | $0.7439 | $0.7439 | $8.35K | $89.18M |
| Mar 23, 2025 | $0.7121 | $0.7121 | $0.7121 | $0.7121 | $5.42K | $85.38M |
| Mar 22, 2025 | $0.6546 | $0.6546 | $0.6546 | $0.6546 | $20.86K | $78.48M |
| Mar 21, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $13.21K | $88.85M |
| Mar 20, 2025 | $0.8164 | $0.8164 | $0.8164 | $0.8164 | $12.49K | $97.95M |
| Mar 19, 2025 | $0.7208 | $0.7208 | $0.7208 | $0.7208 | $35.36K | $86.43M |
| Mar 18, 2025 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $13.44K | $82.20M |
| Mar 17, 2025 | $0.7213 | $0.7213 | $0.7213 | $0.7213 | $9.94K | $86.46M |
| Mar 16, 2025 | $0.7007 | $0.7007 | $0.7007 | $0.7007 | $8.28K | $84.04M |
| Mar 15, 2025 | $0.7103 | $0.7103 | $0.7103 | $0.7103 | $9.15K | $85.17M |
| Mar 14, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $13.88K | $84.84M |
| Mar 13, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $5.80K | $93.64M |
| Mar 12, 2025 | $0.7817 | $0.7817 | $0.7817 | $0.7817 | $15.10K | $93.70M |
| Mar 11, 2025 | $0.8373 | $0.8373 | $0.8373 | $0.8373 | $19.00K | $100.58M |
| Mar 10, 2025 | $0.8898 | $0.8898 | $0.8898 | $0.8898 | $26.49K | $106.80M |
| Mar 9, 2025 | $0.8567 | $0.8567 | $0.8567 | $0.8567 | $23.62K | $104.51M |
| Mar 8, 2025 | $0.7253 | $0.7253 | $0.7253 | $0.7253 | $7.71K | $87.15M |
| Mar 7, 2025 | $0.7595 | $0.7595 | $0.7595 | $0.7595 | $14.26K | $91.05M |
| Mar 6, 2025 | $0.7361 | $0.7361 | $0.7361 | $0.7361 | $7.74K | $88.34M |
| Mar 5, 2025 | $0.7519 | $0.7519 | $0.7519 | $0.7519 | $16.12K | $90.20M |
| Mar 4, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $24.88K | $85.87M |
| Mar 3, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | $45.78K | $97.07M |
| Mar 2, 2025 | $0.9389 | $0.9389 | $0.9389 | $0.9389 | $16.89K | $112.46M |
| Mar 1, 2025 | $0.7952 | $0.7952 | $0.7952 | $0.7952 | $5.04K | $95.37M |
| Feb 28, 2025 | $0.8114 | $0.8114 | $0.8114 | $0.8114 | $10.07K | $97.23M |
| Feb 27, 2025 | $0.7882 | $0.7882 | $0.7882 | $0.7882 | $8.14K | $94.49M |
| Feb 26, 2025 | $0.7723 | $0.7723 | $0.7723 | $0.7723 | $23.51K | $92.58M |
| Feb 25, 2025 | $0.7426 | $0.7426 | $0.7426 | $0.7426 | $31.41K | $89.16M |
| Feb 24, 2025 | $0.7685 | $0.7685 | $0.7685 | $0.7685 | $15.37K | $91.79M |
| Feb 23, 2025 | $0.7705 | $0.7705 | $0.7705 | $0.7705 | $10.24K | $92.38M |
| Feb 22, 2025 | $0.7433 | $0.7433 | $0.7433 | $0.7433 | $22.05K | $91.16M |
| Feb 21, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $16.69K | $96.89M |
| Feb 20, 2025 | $0.8486 | $0.8486 | $0.8486 | $0.8486 | $9.84K | $101.78M |
| Feb 19, 2025 | $0.8837 | $0.8837 | $0.8837 | $0.8837 | $18.50K | $105.96M |
| Feb 18, 2025 | $0.8606 | $0.8606 | $0.8606 | $0.8606 | $27.11K | $103.21M |
| Feb 17, 2025 | $0.8667 | $0.8667 | $0.8667 | $0.8667 | $60.56K | $103.62M |
| Feb 16, 2025 | $0.9291 | $0.9291 | $0.9291 | $0.9291 | $19.39K | $111.60M |
| Feb 15, 2025 | $0.9006 | $0.9006 | $0.9006 | $0.9006 | $3.73K | $107.93M |
| Feb 14, 2025 | $0.9088 | $0.9088 | $0.9088 | $0.9088 | $14.80K | $109.49M |
| Feb 13, 2025 | $0.9604 | $0.9604 | $0.9604 | $0.9604 | $29.71K | $115.11M |
| Feb 12, 2025 | $0.8492 | $0.8492 | $0.8492 | $0.8492 | $14.06K | $102.03M |
| Feb 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.69K | $121.53M |
| Feb 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.67K | $123.88M |
| Feb 9, 2025 | $0.9388 | $0.9388 | $0.9388 | $0.9388 | $22.37K | $112.74M |
| Feb 8, 2025 | $0.8333 | $0.8333 | $0.8333 | $0.8333 | $15.06K | $100.00M |
| Feb 7, 2025 | $0.8679 | $0.8679 | $0.8679 | $0.8679 | $18.21K | $104.07M |
| Feb 6, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $17.14K | $94.75M |
| Feb 5, 2025 | $0.8437 | $0.8437 | $0.8437 | $0.8437 | $14.84K | $101.35M |
| Feb 4, 2025 | $0.8952 | $0.8952 | $0.8952 | $0.8952 | $37.48K | $107.42M |
| Feb 3, 2025 | $0.9284 | $0.9284 | $0.9284 | $0.9284 | $23.77K | $111.24M |
| Feb 2, 2025 | $0.9252 | $0.9252 | $0.9252 | $0.9252 | $20.63K | $111.08M |
| Feb 1, 2025 | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $44.69K | $117.38M |
| Jan 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $34.16K | $128.44M |
| Jan 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $71.81K | $133.52M |
| Jan 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $41.10K | $123.31M |
| Jan 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $35.22K | $135.07M |
| Jan 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $52.00K | $139.67M |
| Jan 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $22.75K | $134.64M |
| Jan 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $96.02K | $132.11M |
| Jan 24, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $180.04K | $163.48M |
| Jan 23, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $165.24K | $154.05M |
| Jan 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $76.51K | $127.64M |
| Jan 21, 2025 | $0.8971 | $0.8971 | $0.8971 | $0.8971 | $87.29K | $107.46M |
| Jan 20, 2025 | $0.9001 | $0.9001 | $0.9001 | $0.9001 | $89.93K | $108.22M |
| Jan 19, 2025 | $0.8378 | $0.8378 | $0.8378 | $0.8378 | $46.55K | $100.75M |
| Jan 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $27.04K | $127.09M |
| Jan 17, 2025 | $0.9447 | $0.9447 | $0.9447 | $0.9447 | $24.63K | $113.23M |
| Jan 16, 2025 | $0.9476 | $0.9476 | $0.9476 | $0.9476 | $27.96K | $113.56M |
| Jan 15, 2025 | $0.9113 | $0.9113 | $0.9113 | $0.9113 | $20.50K | $109.27M |
| Jan 14, 2025 | $0.9074 | $0.9074 | $0.9074 | $0.9074 | $23.19K | $108.74M |
| Jan 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $46.46K | $121.63M |
| Jan 12, 2025 | $0.9638 | $0.9638 | $0.9638 | $0.9638 | $18.07K | $115.60M |
| Jan 11, 2025 | $0.9599 | $0.9599 | $0.9599 | $0.9599 | $18.83K | $115.16M |
| Jan 10, 2025 | $0.9556 | $0.9556 | $0.9556 | $0.9556 | $5.92K | $114.69M |
| Jan 9, 2025 | $0.9352 | $0.9352 | $0.9352 | $0.9352 | $16.83K | $112.14M |
| Jan 8, 2025 | $0.9556 | $0.9556 | $0.9556 | $0.9556 | $13.03K | $114.60M |
| Jan 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $24.95K | $126.95M |
| Jan 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.24K | $123.48M |
| Jan 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $13.18K | $124.29M |
| Jan 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $37.36K | $124.43M |
| Jan 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $47.52K | $123.64M |
| Jan 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.52K | $127.52M |
| Jan 1, 2025 | $0.8726 | $0.8726 | $0.8726 | $0.8726 | $8.83K | $104.62M |
| Dec 31, 2024 | $0.9630 | $0.9630 | $0.9630 | $0.9630 | $25.05K | $115.46M |
| Dec 30, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $12.56K | $123.93M |
| Dec 29, 2024 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $36.03K | $119.43M |
| Dec 28, 2024 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | $22.63K | $116.05M |
| Dec 27, 2024 | $0.8451 | $0.8451 | $0.8451 | $0.8451 | $54.54K | $101.33M |
| Dec 26, 2024 | $0.9745 | $0.9745 | $0.9745 | $0.9745 | $110.00K | $116.79M |
| Dec 25, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $23.49K | $135.01M |
| Dec 24, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $25.29K | $136.59M |
| Dec 23, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $16.39K | $150.93M |
| Dec 22, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $16.53K | $163.42M |
| Dec 21, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $39.91K | $149.00M |
| Dec 20, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $43.95K | $131.07M |
| Dec 19, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $31.38K | $152.16M |
| Dec 18, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $36.76K | $160.88M |
| Dec 17, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $44.53K | $165.94M |
| Dec 16, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $51.23K | $178.02M |
| Dec 15, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $48.95K | $167.53M |
| Dec 14, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $24.00K | $188.15M |
| Dec 13, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $100.63K | $181.02M |
| Dec 12, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $65.85K | $173.18M |
| Dec 11, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $71.54K | $128.09M |
| Dec 10, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $25.23K | $0.00 |
| Dec 9, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $79.60K | $0.00 |
| Dec 8, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $91.71K | $0.00 |
| Dec 7, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $109.01K | $0.00 |
| Dec 6, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $86.24K | $0.00 |
| Dec 5, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $98.44K | $0.00 |
| Dec 4, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $48.29K | $0.00 |
| Dec 3, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $86.13K | $0.00 |
| Dec 2, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $64.56K | $0.00 |
| Dec 1, 2024 | $0.9506 | $0.9506 | $0.9506 | $0.9506 | $71.53K | $0.00 |
| Nov 30, 2024 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $60.43K | $0.00 |
| Nov 29, 2024 | $0.9675 | $0.9675 | $0.9675 | $0.9675 | $27.44K | $0.00 |
| Nov 28, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $26.27K | $0.00 |
| Nov 27, 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $21.44K | $0.00 |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $22.56K | $0.00 |
| Nov 25, 2024 | $0.8881 | $0.8881 | $0.8881 | $0.8881 | $19.06K | $0.00 |
| Nov 24, 2024 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $43.87K | $0.00 |
| Nov 23, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $32.26K | $0.00 |
| Nov 22, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $29.58K | $0.00 |
| Nov 21, 2024 | $0.9313 | $0.9313 | $0.9313 | $0.9313 | $19.94K | $0.00 |
| Nov 20, 2024 | $0.8356 | $0.8356 | $0.8356 | $0.8356 | $28.49K | $0.00 |
| Nov 19, 2024 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $49.70K | $0.00 |
| Nov 18, 2024 | $0.8365 | $0.8365 | $0.8365 | $0.8365 | $27.70K | $0.00 |
| Nov 17, 2024 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $35.25K | $0.00 |
| Nov 16, 2024 | $0.7414 | $0.7414 | $0.7414 | $0.7414 | $22.27K | $0.00 |
| Nov 15, 2024 | $0.6958 | $0.6958 | $0.6958 | $0.6958 | $18.05K | $0.00 |
| Nov 14, 2024 | $0.6403 | $0.6403 | $0.6403 | $0.6403 | $14.60K | $0.00 |
| Nov 13, 2024 | $0.7161 | $0.7161 | $0.7161 | $0.7161 | $14.32K | $0.00 |
| Nov 12, 2024 | $0.7541 | $0.7541 | $0.7541 | $0.7541 | $6.06K | $0.00 |
| Nov 11, 2024 | $0.7082 | $0.7082 | $0.7082 | $0.7082 | $29.22K | $0.00 |