Cudis
CUDIS
Rank #1683
$0.0412
Updated 9 days ago
Market Cap
$10.23M
24h Volume
$5.92M
Avg Volume (30d)
$15.96M
24h High/Low
$0.0465
$0.0410
$0.0410
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance Wallet IDO
Chains
Solana
CudisfkgWvMKnZ3TW...
Binance Smart Chain
0xc1353d3ee02fdbd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0412 | $0.0465 | $0.0410 | $0.0412 | $5.92M | $10.23M |
| Nov 10, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $9.81M | $10.71M |
| Nov 9, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $7.85M | $10.49M |
| Nov 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $17.72M | $11.38M |
| Nov 7, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $19.09M | $10.31M |
| Nov 6, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $80.33M | $13.39M |
| Nov 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $121.95M | $12.34M |
| Nov 4, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $6.98M | $8.38M |
| Nov 3, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.46M | $9.99M |
| Nov 2, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.06M | $9.92M |
| Nov 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.60M | $10.02M |
| Oct 31, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $5.55M | $10.32M |
| Oct 30, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.61M | $11.52M |
| Oct 29, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $5.01M | $11.45M |
| Oct 28, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.39M | $12.29M |
| Oct 27, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $4.79M | $13.46M |
| Oct 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.15M | $13.95M |
| Oct 25, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $5.56M | $13.55M |
| Oct 24, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $6.90M | $13.87M |
| Oct 23, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $11.40M | $13.33M |
| Oct 22, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $9.11M | $13.50M |
| Oct 21, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $4.85M | $12.84M |