Cudis
CUDIS
Rank #1683
$0.0412
Updated 9 days ago
Market Cap
$10.23M
24h Volume
$5.92M
Avg Volume (1y)
$40.71M
24h High/Low
$0.0465
$0.0410
$0.0410
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance Wallet IDO
Chains
Solana
CudisfkgWvMKnZ3TW...
Binance Smart Chain
0xc1353d3ee02fdbd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0412 | $0.0465 | $0.0410 | $0.0412 | $5.92M | $10.23M |
| Nov 10, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $9.81M | $10.71M |
| Nov 9, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $7.85M | $10.49M |
| Nov 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $17.72M | $11.38M |
| Nov 7, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $19.09M | $10.31M |
| Nov 6, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $80.33M | $13.39M |
| Nov 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $121.95M | $12.34M |
| Nov 4, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $6.98M | $8.38M |
| Nov 3, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.46M | $9.99M |
| Nov 2, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.06M | $9.92M |
| Nov 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.60M | $10.02M |
| Oct 31, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $5.55M | $10.32M |
| Oct 30, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.61M | $11.52M |
| Oct 29, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $5.01M | $11.45M |
| Oct 28, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.39M | $12.29M |
| Oct 27, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $4.79M | $13.46M |
| Oct 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.15M | $13.95M |
| Oct 25, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $5.56M | $13.55M |
| Oct 24, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $6.90M | $13.87M |
| Oct 23, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $11.40M | $13.33M |
| Oct 22, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $9.11M | $13.50M |
| Oct 21, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $4.85M | $12.84M |
| Oct 20, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $12.85M | $12.88M |
| Oct 19, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $15.91M | $12.51M |
| Oct 18, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $52.80M | $14.67M |
| Oct 17, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $49.24M | $19.23M |
| Oct 16, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $12.62M | $12.65M |
| Oct 15, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $11.26M | $11.56M |
| Oct 14, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $9.30M | $11.92M |
| Oct 13, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $10.93M | $11.39M |
| Oct 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $15.18M | $10.40M |
| Oct 11, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $35.43M | $10.85M |
| Oct 10, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $10.83M | $13.71M |
| Oct 9, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $16.69M | $16.34M |
| Oct 8, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $12.87M | $15.91M |
| Oct 7, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $20.63M | $17.23M |
| Oct 6, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $14.89M | $15.64M |
| Oct 5, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $6.69M | $14.25M |
| Oct 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $10.20M | $14.95M |
| Oct 3, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $11.41M | $14.72M |
| Oct 2, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $7.98M | $13.60M |
| Oct 1, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $5.99M | $13.46M |
| Sep 30, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $26.74M | $14.31M |
| Sep 29, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $31.73M | $15.70M |
| Sep 28, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $35.03M | $16.35M |
| Sep 27, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $87.04M | $18.70M |
| Sep 26, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $37.56M | $19.43M |
| Sep 25, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $40.52M | $21.58M |
| Sep 24, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $42.10M | $22.26M |
| Sep 23, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $41.15M | $23.72M |
| Sep 22, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $52.72M | $27.63M |
| Sep 21, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $51.34M | $26.24M |
| Sep 20, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $47.72M | $25.68M |
| Sep 19, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $54.31M | $27.96M |
| Sep 18, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $80.93M | $27.51M |
| Sep 17, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $51.58M | $24.80M |
| Sep 16, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $75.10M | $26.63M |
| Sep 15, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $60.65M | $36.97M |
| Sep 14, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $44.11M | $24.04M |
| Sep 13, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $45.54M | $25.79M |
| Sep 12, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $40.45M | $22.15M |
| Sep 11, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $83.64M | $22.73M |
| Sep 10, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $40.90M | $23.52M |
| Sep 9, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $45.18M | $25.06M |
| Sep 8, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $35.18M | $25.01M |
| Sep 7, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $27.83M | $19.58M |
| Sep 6, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $12.28M | $18.99M |
| Sep 5, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $7.97M | $19.32M |
| Sep 4, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $33.26M | $19.65M |
| Sep 3, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $48.92M | $20.11M |
| Sep 2, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $54.25M | $20.45M |
| Sep 1, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $74.75M | $20.59M |
| Aug 31, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $76.48M | $20.40M |
| Aug 30, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $52.46M | $20.70M |
| Aug 29, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $55.34M | $20.30M |
| Aug 28, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $68.36M | $19.14M |
| Aug 27, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $72.53M | $20.35M |
| Aug 26, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $69.65M | $20.37M |
| Aug 25, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $6.31M | $21.48M |
| Aug 24, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $62.48M | $22.05M |
| Aug 23, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $76.31M | $28.93M |
| Aug 22, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $7.73M | $24.27M |
| Aug 21, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $79.58M | $23.98M |
| Aug 20, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $56.52M | $26.18M |
| Aug 19, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $52.30M | $24.54M |
| Aug 18, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $56.63M | $24.93M |
| Aug 17, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $53.89M | $22.85M |
| Aug 16, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $49.90M | $23.22M |
| Aug 15, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $43.05M | $21.63M |
| Aug 14, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $57.46M | $20.88M |
| Aug 13, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $56.80M | $18.93M |
| Aug 12, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $41.70M | $14.83M |
| Aug 11, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.11M | $14.65M |
| Aug 10, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $49.49M | $15.46M |
| Aug 9, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $50.74M | $15.41M |
| Aug 8, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $1.73M | $17.28M |
| Aug 7, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $51.97M | $17.10M |
| Aug 6, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $44.38M | $16.80M |
| Aug 5, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $42.67M | $16.97M |
| Aug 4, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $53.03M | $17.22M |
| Aug 3, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $51.30M | $16.99M |
| Aug 2, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $46.00M | $16.62M |
| Aug 1, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $50.94M | $17.78M |
| Jul 31, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $52.85M | $19.78M |
| Jul 30, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $45.62M | $19.38M |
| Jul 29, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $59.70M | $19.02M |
| Jul 28, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $57.23M | $19.44M |
| Jul 27, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $55.41M | $18.60M |
| Jul 26, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $46.53M | $20.29M |
| Jul 25, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $51.57M | $21.14M |
| Jul 24, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $39.65M | $20.54M |
| Jul 23, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $53.83M | $18.82M |
| Jul 22, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $53.00M | $17.87M |
| Jul 21, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $49.84M | $17.00M |
| Jul 20, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $56.86M | $18.24M |
| Jul 19, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $54.48M | $19.54M |
| Jul 18, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $56.95M | $20.41M |
| Jul 17, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $65.67M | $19.13M |
| Jul 16, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $55.54M | $17.01M |
| Jul 15, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $6.84M | $13.72M |
| Jul 14, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $57.02M | $12.79M |
| Jul 13, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $5.80M | $12.68M |
| Jul 12, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $8.89M | $12.54M |
| Jul 11, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $6.84M | $12.61M |
| Jul 10, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $4.41M | $12.71M |
| Jul 9, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $55.52M | $13.50M |
| Jul 8, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $55.28M | $12.60M |
| Jul 7, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $53.57M | $12.55M |
| Jul 6, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $55.23M | $12.52M |
| Jul 5, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $55.58M | $12.57M |
| Jul 4, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $6.76M | $13.71M |
| Jul 3, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $56.26M | $12.98M |
| Jul 2, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $54.04M | $12.61M |
| Jul 1, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $6.27M | $13.28M |
| Jun 30, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $15.24M | $14.00M |
| Jun 29, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $4.04M | $13.52M |
| Jun 28, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $16.22M | $13.55M |
| Jun 27, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $6.00M | $14.37M |
| Jun 26, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $7.68M | $16.20M |
| Jun 25, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $43.35M | $15.76M |
| Jun 24, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $55.47M | $15.54M |
| Jun 23, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $54.33M | $14.96M |
| Jun 22, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $53.06M | $15.15M |
| Jun 21, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $54.78M | $15.92M |
| Jun 20, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $13.05M | $16.84M |
| Jun 19, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $86.06M | $20.98M |
| Jun 18, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $72.32M | $22.41M |
| Jun 17, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $84.37M | $24.14M |
| Jun 16, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $74.36M | $22.78M |
| Jun 15, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $68.67M | $23.53M |
| Jun 14, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $77.92M | $24.69M |
| Jun 13, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $87.69M | $24.81M |
| Jun 12, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $80.36M | $22.77M |
| Jun 11, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $82.74M | $24.11M |
| Jun 10, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $79.58M | $25.72M |
| Jun 9, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $25.68M | $25.06M |
| Jun 8, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $84.56M | $24.82M |
| Jun 7, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $117.57M | $24.47M |
| Jun 6, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $91.08M | $31.44M |
| Jun 5, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $91.08M | $31.44M |