Cudis
CUDIS
Rank #1683
$0.0274
Updated 11 months ago
Market Cap
$6.77M
24h Volume
$15.29M
Avg Volume (1y)
$10.04M
24h High/Low
$0.0278
$0.0253
$0.0253
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance Wallet IDO
Chains
Solana
CudisfkgWvMKnZ3TW...
Binance Smart Chain
0xc1353d3ee02fdbd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0274 | $0.0278 | $0.0253 | $0.0274 | $15.29M | $6.77M |
| Dec 2, 2025 | $0.0252 | $0.0274 | $0.0251 | $0.0274 | $12.19M | $6.44M |
| Dec 1, 2025 | $0.0267 | $0.0272 | $0.0238 | $0.0252 | $11.49M | $6.31M |
| Nov 30, 2025 | $0.0275 | $0.0275 | $0.0267 | $0.0274 | $7.92M | $6.73M |
| Nov 29, 2025 | $0.0286 | $0.0286 | $0.0274 | $0.0274 | $8.80M | $6.96M |
| Nov 28, 2025 | $0.0299 | $0.0301 | $0.0285 | $0.0285 | $10.74M | $7.27M |
| Nov 27, 2025 | $0.0320 | $0.0320 | $0.0305 | $0.0305 | $10.41M | $7.75M |
| Nov 26, 2025 | $0.0317 | $0.0326 | $0.0307 | $0.0321 | $9.18M | $7.77M |
| Nov 25, 2025 | $0.0312 | $0.0316 | $0.0306 | $0.0316 | $8.51M | $7.68M |
| Nov 24, 2025 | $0.0290 | $0.0317 | $0.0290 | $0.0310 | $8.83M | $7.57M |
| Nov 23, 2025 | $0.0288 | $0.0299 | $0.0280 | $0.0294 | $5.13M | $7.14M |
| Nov 22, 2025 | $0.0305 | $0.0310 | $0.0282 | $0.0292 | $6.78M | $7.31M |
| Nov 21, 2025 | $0.0316 | $0.0328 | $0.0296 | $0.0296 | $8.25M | $7.80M |
| Nov 20, 2025 | $0.0323 | $0.0336 | $0.0315 | $0.0322 | $8.67M | $8.10M |
| Nov 19, 2025 | $0.0344 | $0.0345 | $0.0306 | $0.0322 | $7.73M | $8.05M |
| Nov 18, 2025 | $0.0345 | $0.0349 | $0.0338 | $0.0345 | $10.40M | $8.52M |
| Nov 17, 2025 | $0.0384 | $0.0384 | $0.0338 | $0.0339 | $18.86M | $8.94M |
| Nov 16, 2025 | $0.0380 | $0.0430 | $0.0378 | $0.0399 | $14.17M | $9.85M |
| Nov 15, 2025 | $0.0362 | $0.0388 | $0.0359 | $0.0381 | $7.47M | $9.27M |
| Nov 14, 2025 | $0.0386 | $0.0386 | $0.0351 | $0.0363 | $9.99M | $9.04M |