Cudis
CUDIS
Rank #1683
$0.0412
Updated 9 days ago
Market Cap
$10.23M
24h Volume
$5.92M
Avg Volume (90d)
$32.35M
24h High/Low
$0.0465
$0.0410
$0.0410
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance Wallet IDO
Chains
Solana
CudisfkgWvMKnZ3TW...
Binance Smart Chain
0xc1353d3ee02fdbd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0412 | $0.0465 | $0.0410 | $0.0412 | $5.92M | $10.23M |
| Nov 10, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $9.81M | $10.71M |
| Nov 9, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $7.85M | $10.49M |
| Nov 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $17.72M | $11.38M |
| Nov 7, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $19.09M | $10.31M |
| Nov 6, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $80.33M | $13.39M |
| Nov 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $121.95M | $12.34M |
| Nov 4, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $6.98M | $8.38M |
| Nov 3, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.46M | $9.99M |
| Nov 2, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.06M | $9.92M |
| Nov 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.60M | $10.02M |
| Oct 31, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $5.55M | $10.32M |
| Oct 30, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.61M | $11.52M |
| Oct 29, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $5.01M | $11.45M |
| Oct 28, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.39M | $12.29M |
| Oct 27, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $4.79M | $13.46M |
| Oct 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.15M | $13.95M |
| Oct 25, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $5.56M | $13.55M |
| Oct 24, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $6.90M | $13.87M |
| Oct 23, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $11.40M | $13.33M |
| Oct 22, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $9.11M | $13.50M |
| Oct 21, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $4.85M | $12.84M |
| Oct 20, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $12.85M | $12.88M |
| Oct 19, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $15.91M | $12.51M |
| Oct 18, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $52.80M | $14.67M |
| Oct 17, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $49.24M | $19.23M |
| Oct 16, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $12.62M | $12.65M |
| Oct 15, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $11.26M | $11.56M |
| Oct 14, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $9.30M | $11.92M |
| Oct 13, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $10.93M | $11.39M |
| Oct 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $15.18M | $10.40M |
| Oct 11, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $35.43M | $10.85M |
| Oct 10, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $10.83M | $13.71M |
| Oct 9, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $16.69M | $16.34M |
| Oct 8, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $12.87M | $15.91M |
| Oct 7, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $20.63M | $17.23M |
| Oct 6, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $14.89M | $15.64M |
| Oct 5, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $6.69M | $14.25M |
| Oct 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $10.20M | $14.95M |
| Oct 3, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $11.41M | $14.72M |
| Oct 2, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $7.98M | $13.60M |
| Oct 1, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $5.99M | $13.46M |
| Sep 30, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $26.74M | $14.31M |
| Sep 29, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $31.73M | $15.70M |
| Sep 28, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $35.03M | $16.35M |
| Sep 27, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $87.04M | $18.70M |
| Sep 26, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $37.56M | $19.43M |
| Sep 25, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $40.52M | $21.58M |
| Sep 24, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $42.10M | $22.26M |
| Sep 23, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $41.15M | $23.72M |
| Sep 22, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $52.72M | $27.63M |
| Sep 21, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $51.34M | $26.24M |
| Sep 20, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $47.72M | $25.68M |
| Sep 19, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $54.31M | $27.96M |
| Sep 18, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $80.93M | $27.51M |
| Sep 17, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $51.58M | $24.80M |
| Sep 16, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $75.10M | $26.63M |
| Sep 15, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $60.65M | $36.97M |
| Sep 14, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $44.11M | $24.04M |
| Sep 13, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $45.54M | $25.79M |
| Sep 12, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $40.45M | $22.15M |
| Sep 11, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $83.64M | $22.73M |
| Sep 10, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $40.90M | $23.52M |
| Sep 9, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $45.18M | $25.06M |
| Sep 8, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $35.18M | $25.01M |
| Sep 7, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $27.83M | $19.58M |
| Sep 6, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $12.28M | $18.99M |
| Sep 5, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $7.97M | $19.32M |
| Sep 4, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $33.26M | $19.65M |
| Sep 3, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $48.92M | $20.11M |
| Sep 2, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $54.25M | $20.45M |
| Sep 1, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $74.75M | $20.59M |
| Aug 31, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $76.48M | $20.40M |
| Aug 30, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $52.46M | $20.70M |
| Aug 29, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $55.34M | $20.30M |
| Aug 28, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $68.36M | $19.14M |
| Aug 27, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $72.53M | $20.35M |
| Aug 26, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $69.65M | $20.37M |
| Aug 25, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $6.31M | $21.48M |
| Aug 24, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $62.48M | $22.05M |
| Aug 23, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $76.31M | $28.93M |
| Aug 22, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $7.73M | $24.27M |