Curve DAO
CRV
Rank #137
$0.4876
Updated 6 days ago
Market Cap
$697.96M
24h Volume
$223.83M
Avg Volume (1y)
$264.20M
24h High/Low
$0.5402
$0.4868
$0.4868
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Fantom Ecosystem
Energi Ecosystem
Sora Ecosystem
GMCI DeFi Index
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Automated Market Maker (AMM)
Stablecoin Issuer
Curve Ecosystem
Chains
Ethereum
0xd533a949740bb33...
Optimistic Ethereum
0x0994206dfe8de6e...
Base
0x8ee73c484a26e0a...
Polygon Pos
0x172370d5cd63279...
Arbitrum One
0x11cdb42b0eb46d9...
Fantom
0x1e4f97b9f9f913c...
Energi
0xd3319eaf3c4743a...
Sora
0x002ead91a2de57b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4876 | $0.5402 | $0.4868 | $0.4876 | $223.83M | $697.96M |
| Nov 10, 2025 | $0.4796 | $0.4796 | $0.4796 | $0.4796 | $82.13M | $681.84M |
| Nov 9, 2025 | $0.4795 | $0.4795 | $0.4795 | $0.4795 | $102.17M | $681.91M |
| Nov 8, 2025 | $0.4859 | $0.4859 | $0.4859 | $0.4859 | $168.76M | $691.65M |
| Nov 7, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $100.73M | $597.04M |
| Nov 6, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $128.91M | $621.29M |
| Nov 5, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $200.20M | $601.41M |
| Nov 4, 2025 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $149.54M | $609.80M |
| Nov 3, 2025 | $0.4783 | $0.4783 | $0.4783 | $0.4783 | $97.42M | $677.49M |
| Nov 2, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $77.12M | $679.95M |
| Nov 1, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $108.99M | $682.13M |
| Oct 31, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $149.03M | $698.17M |
| Oct 30, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $197.94M | $766.98M |
| Oct 29, 2025 | $0.5298 | $0.5298 | $0.5298 | $0.5298 | $702.06M | $751.18M |
| Oct 28, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $164.67M | $788.51M |
| Oct 27, 2025 | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $132.09M | $823.54M |
| Oct 26, 2025 | $0.5359 | $0.5359 | $0.5359 | $0.5359 | $66.24M | $760.36M |
| Oct 25, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $111.84M | $764.64M |
| Oct 24, 2025 | $0.5261 | $0.5261 | $0.5261 | $0.5261 | $121.83M | $745.18M |
| Oct 23, 2025 | $0.5227 | $0.5227 | $0.5227 | $0.5227 | $170.93M | $739.63M |
| Oct 22, 2025 | $0.5310 | $0.5310 | $0.5310 | $0.5310 | $184.31M | $752.53M |
| Oct 21, 2025 | $0.5520 | $0.5520 | $0.5520 | $0.5520 | $157.94M | $780.80M |
| Oct 20, 2025 | $0.5529 | $0.5529 | $0.5529 | $0.5529 | $153.56M | $781.53M |
| Oct 19, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $103.02M | $745.03M |
| Oct 18, 2025 | $0.5103 | $0.5103 | $0.5103 | $0.5103 | $210.99M | $721.21M |
| Oct 17, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $240.94M | $760.18M |
| Oct 16, 2025 | $0.5544 | $0.5544 | $0.5544 | $0.5544 | $256.54M | $782.90M |
| Oct 15, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $306.34M | $837.72M |
| Oct 14, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $255.72M | $893.20M |
| Oct 13, 2025 | $0.5629 | $0.5629 | $0.5629 | $0.5629 | $255.09M | $793.86M |
| Oct 12, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $297.51M | $682.07M |
| Oct 11, 2025 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | $441.89M | $738.28M |
| Oct 10, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $169.51M | $1.03B |
| Oct 9, 2025 | $0.7419 | $0.7419 | $0.7419 | $0.7419 | $146.79M | $1.05B |
| Oct 8, 2025 | $0.7472 | $0.7472 | $0.7472 | $0.7472 | $204.84M | $1.05B |
| Oct 7, 2025 | $0.7777 | $0.7777 | $0.7777 | $0.7777 | $130.55M | $1.10B |
| Oct 6, 2025 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $142.93M | $1.08B |
| Oct 5, 2025 | $0.7783 | $0.7783 | $0.7783 | $0.7783 | $117.78M | $1.10B |
| Oct 4, 2025 | $0.7841 | $0.7841 | $0.7841 | $0.7841 | $182.83M | $1.10B |
| Oct 3, 2025 | $0.7429 | $0.7429 | $0.7429 | $0.7429 | $138.18M | $1.05B |
| Oct 2, 2025 | $0.7328 | $0.7328 | $0.7328 | $0.7328 | $145.24M | $1.03B |
| Oct 1, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $133.20M | $967.68M |
| Sep 30, 2025 | $0.6835 | $0.6835 | $0.6835 | $0.6835 | $214.30M | $962.79M |
| Sep 29, 2025 | $0.7046 | $0.7046 | $0.7046 | $0.7046 | $143.50M | $989.96M |
| Sep 28, 2025 | $0.6695 | $0.6695 | $0.6695 | $0.6695 | $89.43M | $941.62M |
| Sep 27, 2025 | $0.6636 | $0.6636 | $0.6636 | $0.6636 | $148.76M | $932.86M |
| Sep 26, 2025 | $0.6346 | $0.6346 | $0.6346 | $0.6346 | $209.46M | $892.07M |
| Sep 25, 2025 | $0.6952 | $0.6952 | $0.6952 | $0.6952 | $135.03M | $977.23M |
| Sep 24, 2025 | $0.6679 | $0.6679 | $0.6679 | $0.6679 | $133.38M | $938.30M |
| Sep 23, 2025 | $0.6986 | $0.6986 | $0.6986 | $0.6986 | $232.45M | $981.34M |
| Sep 22, 2025 | $0.7802 | $0.7802 | $0.7802 | $0.7802 | $122.78M | $1.10B |
| Sep 21, 2025 | $0.8015 | $0.8015 | $0.8015 | $0.8015 | $112.53M | $1.13B |
| Sep 20, 2025 | $0.7828 | $0.7828 | $0.7828 | $0.7828 | $147.94M | $1.10B |
| Sep 19, 2025 | $0.8188 | $0.8188 | $0.8188 | $0.8188 | $228.20M | $1.15B |
| Sep 18, 2025 | $0.7814 | $0.7814 | $0.7814 | $0.7814 | $197.15M | $1.10B |
| Sep 17, 2025 | $0.7298 | $0.7298 | $0.7298 | $0.7298 | $140.82M | $1.02B |
| Sep 16, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $176.55M | $1.05B |
| Sep 15, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $106.36M | $1.11B |
| Sep 14, 2025 | $0.8310 | $0.8310 | $0.8310 | $0.8310 | $131.42M | $1.16B |
| Sep 13, 2025 | $0.8424 | $0.8424 | $0.8424 | $0.8424 | $152.20M | $1.18B |
| Sep 12, 2025 | $0.8278 | $0.8278 | $0.8278 | $0.8278 | $137.77M | $1.16B |
| Sep 11, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $134.92M | $1.09B |
| Sep 10, 2025 | $0.7776 | $0.7776 | $0.7776 | $0.7776 | $170.93M | $1.09B |
| Sep 9, 2025 | $0.7870 | $0.7870 | $0.7870 | $0.7870 | $144.02M | $1.10B |
| Sep 8, 2025 | $0.7693 | $0.7693 | $0.7693 | $0.7693 | $92.43M | $1.08B |
| Sep 7, 2025 | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $64.57M | $1.06B |
| Sep 6, 2025 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $117.39M | $1.06B |
| Sep 5, 2025 | $0.7538 | $0.7538 | $0.7538 | $0.7538 | $96.67M | $1.05B |
| Sep 4, 2025 | $0.7910 | $0.7910 | $0.7910 | $0.7910 | $88.36M | $1.11B |
| Sep 3, 2025 | $0.7664 | $0.7664 | $0.7664 | $0.7664 | $117.22M | $1.07B |
| Sep 2, 2025 | $0.7429 | $0.7429 | $0.7429 | $0.7429 | $127.13M | $1.04B |
| Sep 1, 2025 | $0.7583 | $0.7583 | $0.7583 | $0.7583 | $80.12M | $1.06B |
| Aug 31, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $57.23M | $1.08B |
| Aug 30, 2025 | $0.7639 | $0.7639 | $0.7639 | $0.7639 | $157.90M | $1.07B |
| Aug 29, 2025 | $0.8048 | $0.8048 | $0.8048 | $0.8048 | $124.73M | $1.12B |
| Aug 28, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $140.44M | $1.12B |
| Aug 27, 2025 | $0.8077 | $0.8077 | $0.8077 | $0.8077 | $180.08M | $1.12B |
| Aug 26, 2025 | $0.7828 | $0.7828 | $0.7828 | $0.7828 | $326.20M | $1.09B |
| Aug 25, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $291.73M | $1.27B |
| Aug 24, 2025 | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $218.76M | $1.25B |
| Aug 23, 2025 | $0.9351 | $0.9351 | $0.9351 | $0.9351 | $298.44M | $1.30B |
| Aug 22, 2025 | $0.8587 | $0.8587 | $0.8587 | $0.8587 | $187.54M | $1.19B |
| Aug 21, 2025 | $0.8805 | $0.8805 | $0.8805 | $0.8805 | $289.43M | $1.22B |
| Aug 20, 2025 | $0.8224 | $0.8224 | $0.8224 | $0.8224 | $347.85M | $1.14B |
| Aug 19, 2025 | $0.8717 | $0.8717 | $0.8717 | $0.8717 | $336.64M | $1.21B |
| Aug 18, 2025 | $0.8799 | $0.8799 | $0.8799 | $0.8799 | $169.67M | $1.22B |
| Aug 17, 2025 | $0.8661 | $0.8661 | $0.8661 | $0.8661 | $113.05M | $1.20B |
| Aug 16, 2025 | $0.8685 | $0.8685 | $0.8685 | $0.8685 | $237.11M | $1.20B |
| Aug 15, 2025 | $0.9146 | $0.9146 | $0.9146 | $0.9146 | $349.03M | $1.27B |
| Aug 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $358.16M | $1.45B |
| Aug 13, 2025 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $274.98M | $1.36B |
| Aug 12, 2025 | $0.9211 | $0.9211 | $0.9211 | $0.9211 | $314.11M | $1.28B |
| Aug 11, 2025 | $0.9744 | $0.9744 | $0.9744 | $0.9744 | $198.03M | $1.35B |
| Aug 10, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $269.90M | $1.37B |
| Aug 9, 2025 | $0.9519 | $0.9519 | $0.9519 | $0.9519 | $350.57M | $1.32B |
| Aug 8, 2025 | $0.9458 | $0.9458 | $0.9458 | $0.9458 | $286.63M | $1.31B |
| Aug 7, 2025 | $0.9179 | $0.9179 | $0.9179 | $0.9179 | $193.70M | $1.27B |
| Aug 6, 2025 | $0.9037 | $0.9037 | $0.9037 | $0.9037 | $295.19M | $1.25B |
| Aug 5, 2025 | $0.9352 | $0.9352 | $0.9352 | $0.9352 | $306.80M | $1.29B |
| Aug 4, 2025 | $0.9091 | $0.9091 | $0.9091 | $0.9091 | $158.82M | $1.26B |
| Aug 3, 2025 | $0.8630 | $0.8630 | $0.8630 | $0.8630 | $194.25M | $1.19B |
| Aug 2, 2025 | $0.8816 | $0.8816 | $0.8816 | $0.8816 | $293.17M | $1.22B |
| Aug 1, 2025 | $0.9363 | $0.9363 | $0.9363 | $0.9363 | $289.03M | $1.29B |
| Jul 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $471.51M | $1.42B |
| Jul 30, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $407.88M | $1.36B |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $386.77M | $1.40B |
| Jul 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $428.93M | $1.41B |
| Jul 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $460.96M | $1.52B |
| Jul 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $697.51M | $1.43B |
| Jul 25, 2025 | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $498.09M | $1.31B |
| Jul 24, 2025 | $0.9399 | $0.9399 | $0.9399 | $0.9399 | $478.94M | $1.30B |
| Jul 23, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $391.24M | $1.36B |
| Jul 22, 2025 | $0.9559 | $0.9559 | $0.9559 | $0.9559 | $294.83M | $1.32B |
| Jul 21, 2025 | $0.9662 | $0.9662 | $0.9662 | $0.9662 | $428.28M | $1.33B |
| Jul 20, 2025 | $0.9826 | $0.9826 | $0.9826 | $0.9826 | $343.65M | $1.35B |
| Jul 19, 2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $667.86M | $1.35B |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $898.57M | $1.40B |
| Jul 17, 2025 | $0.9128 | $0.9128 | $0.9128 | $0.9128 | $573.58M | $1.25B |
| Jul 16, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $426.34M | $1.04B |
| Jul 15, 2025 | $0.7032 | $0.7032 | $0.7032 | $0.7032 | $287.35M | $965.48M |
| Jul 14, 2025 | $0.6537 | $0.6537 | $0.6537 | $0.6537 | $190.40M | $897.77M |
| Jul 13, 2025 | $0.6166 | $0.6166 | $0.6166 | $0.6166 | $142.15M | $846.45M |
| Jul 12, 2025 | $0.6307 | $0.6307 | $0.6307 | $0.6307 | $245.46M | $865.04M |
| Jul 11, 2025 | $0.6017 | $0.6017 | $0.6017 | $0.6017 | $160.80M | $824.55M |
| Jul 10, 2025 | $0.5568 | $0.5568 | $0.5568 | $0.5568 | $176.98M | $764.24M |
| Jul 9, 2025 | $0.5157 | $0.5157 | $0.5157 | $0.5157 | $91.04M | $707.14M |
| Jul 8, 2025 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $79.70M | $702.58M |
| Jul 7, 2025 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | $68.72M | $686.80M |
| Jul 6, 2025 | $0.4983 | $0.4983 | $0.4983 | $0.4983 | $53.12M | $682.69M |
| Jul 5, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $97.15M | $691.97M |
| Jul 4, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $85.76M | $727.81M |
| Jul 3, 2025 | $0.5276 | $0.5276 | $0.5276 | $0.5276 | $106.35M | $722.05M |
| Jul 2, 2025 | $0.5010 | $0.5010 | $0.5010 | $0.5010 | $93.36M | $685.55M |
| Jul 1, 2025 | $0.5229 | $0.5229 | $0.5229 | $0.5229 | $119.22M | $715.72M |
| Jun 30, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $79.48M | $729.42M |
| Jun 29, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $56.88M | $708.69M |
| Jun 28, 2025 | $0.5111 | $0.5111 | $0.5111 | $0.5111 | $83.67M | $698.50M |
| Jun 27, 2025 | $0.5046 | $0.5046 | $0.5046 | $0.5046 | $136.69M | $689.76M |
| Jun 26, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $123.33M | $711.26M |
| Jun 25, 2025 | $0.5686 | $0.5686 | $0.5686 | $0.5686 | $111.51M | $776.35M |
| Jun 24, 2025 | $0.5820 | $0.5820 | $0.5820 | $0.5820 | $174.41M | $794.35M |
| Jun 23, 2025 | $0.5358 | $0.5358 | $0.5358 | $0.5358 | $153.79M | $731.43M |
| Jun 22, 2025 | $0.5468 | $0.5468 | $0.5468 | $0.5468 | $108.11M | $745.15M |
| Jun 21, 2025 | $0.5666 | $0.5666 | $0.5666 | $0.5666 | $145.24M | $772.43M |
| Jun 20, 2025 | $0.5888 | $0.5888 | $0.5888 | $0.5888 | $97.26M | $802.80M |
| Jun 19, 2025 | $0.5963 | $0.5963 | $0.5963 | $0.5963 | $174.81M | $811.84M |
| Jun 18, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $157.29M | $796.97M |
| Jun 17, 2025 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $158.30M | $835.86M |
| Jun 16, 2025 | $0.5952 | $0.5952 | $0.5952 | $0.5952 | $76.40M | $811.03M |
| Jun 15, 2025 | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $85.05M | $810.35M |
| Jun 14, 2025 | $0.6178 | $0.6178 | $0.6178 | $0.6178 | $228.74M | $840.71M |
| Jun 13, 2025 | $0.6253 | $0.6253 | $0.6253 | $0.6253 | $153.44M | $850.56M |
| Jun 12, 2025 | $0.6742 | $0.6742 | $0.6742 | $0.6742 | $167.20M | $915.59M |
| Jun 11, 2025 | $0.7348 | $0.7348 | $0.7348 | $0.7348 | $211.03M | $996.81M |
| Jun 10, 2025 | $0.6954 | $0.6954 | $0.6954 | $0.6954 | $132.83M | $944.90M |
| Jun 9, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $78.55M | $874.89M |
| Jun 8, 2025 | $0.6612 | $0.6612 | $0.6612 | $0.6612 | $85.20M | $897.38M |
| Jun 7, 2025 | $0.6261 | $0.6261 | $0.6261 | $0.6261 | $112.02M | $849.59M |
| Jun 6, 2025 | $0.6156 | $0.6156 | $0.6156 | $0.6156 | $158.81M | $835.43M |
| Jun 5, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $118.12M | $868.05M |
| Jun 4, 2025 | $0.6853 | $0.6853 | $0.6853 | $0.6853 | $97.62M | $928.29M |
| Jun 3, 2025 | $0.6892 | $0.6892 | $0.6892 | $0.6892 | $101.97M | $933.42M |
| Jun 2, 2025 | $0.6806 | $0.6806 | $0.6806 | $0.6806 | $79.63M | $922.10M |
| Jun 1, 2025 | $0.6665 | $0.6665 | $0.6665 | $0.6665 | $108.04M | $902.06M |
| May 31, 2025 | $0.6631 | $0.6631 | $0.6631 | $0.6631 | $181.79M | $897.59M |
| May 30, 2025 | $0.7419 | $0.7419 | $0.7419 | $0.7419 | $185.50M | $996.70M |
| May 29, 2025 | $0.7611 | $0.7611 | $0.7611 | $0.7611 | $130.14M | $1.02B |
| May 28, 2025 | $0.7588 | $0.7588 | $0.7588 | $0.7588 | $197.09M | $1.02B |
| May 27, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $130.10M | $1.02B |
| May 26, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $149.32M | $1.02B |
| May 25, 2025 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $130.45M | $1.03B |
| May 24, 2025 | $0.7814 | $0.7814 | $0.7814 | $0.7814 | $283.88M | $1.05B |
| May 23, 2025 | $0.8205 | $0.8205 | $0.8205 | $0.8205 | $251.13M | $1.10B |
| May 22, 2025 | $0.7498 | $0.7498 | $0.7498 | $0.7498 | $207.03M | $1.01B |
| May 21, 2025 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $254.28M | $951.61M |
| May 20, 2025 | $0.6705 | $0.6705 | $0.6705 | $0.6705 | $127.14M | $900.58M |
| May 19, 2025 | $0.6905 | $0.6905 | $0.6905 | $0.6905 | $122.64M | $926.67M |
| May 18, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $114.12M | $906.69M |
| May 17, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $126.73M | $937.67M |
| May 16, 2025 | $0.6942 | $0.6942 | $0.6942 | $0.6942 | $174.13M | $933.05M |
| May 15, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $169.30M | $978.73M |
| May 14, 2025 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | $184.78M | $1.03B |
| May 13, 2025 | $0.7551 | $0.7551 | $0.7551 | $0.7551 | $225.93M | $1.02B |
| May 12, 2025 | $0.7797 | $0.7797 | $0.7797 | $0.7797 | $176.67M | $1.05B |
| May 11, 2025 | $0.8170 | $0.8170 | $0.8170 | $0.8170 | $150.35M | $1.10B |
| May 10, 2025 | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $229.21M | $1.02B |
| May 9, 2025 | $0.7578 | $0.7578 | $0.7578 | $0.7578 | $217.74M | $1.02B |
| May 8, 2025 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $121.90M | $893.52M |
| May 7, 2025 | $0.6747 | $0.6747 | $0.6747 | $0.6747 | $159.00M | $905.85M |
| May 6, 2025 | $0.6909 | $0.6909 | $0.6909 | $0.6909 | $149.50M | $925.67M |
| May 5, 2025 | $0.6906 | $0.6906 | $0.6906 | $0.6906 | $96.79M | $925.41M |
| May 4, 2025 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $85.53M | $942.49M |
| May 3, 2025 | $0.7339 | $0.7339 | $0.7339 | $0.7339 | $139.91M | $982.46M |
| May 2, 2025 | $0.7065 | $0.7065 | $0.7065 | $0.7065 | $196.31M | $945.57M |
| May 1, 2025 | $0.7127 | $0.7127 | $0.7127 | $0.7127 | $217.49M | $952.82M |
| Apr 30, 2025 | $0.6481 | $0.6481 | $0.6481 | $0.6481 | $115.01M | $865.10M |
| Apr 29, 2025 | $0.6462 | $0.6462 | $0.6462 | $0.6462 | $164.55M | $862.33M |
| Apr 28, 2025 | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $122.33M | $874.86M |
| Apr 27, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $178.05M | $896.36M |
| Apr 26, 2025 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $208.37M | $903.53M |
| Apr 25, 2025 | $0.6801 | $0.6801 | $0.6801 | $0.6801 | $253.36M | $907.43M |
| Apr 24, 2025 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $233.76M | $861.75M |
| Apr 23, 2025 | $0.6887 | $0.6887 | $0.6887 | $0.6887 | $318.06M | $911.72M |
| Apr 22, 2025 | $0.5871 | $0.5871 | $0.5871 | $0.5871 | $186.79M | $772.58M |
| Apr 21, 2025 | $0.6006 | $0.6006 | $0.6006 | $0.6006 | $103.21M | $793.49M |
| Apr 20, 2025 | $0.6127 | $0.6127 | $0.6127 | $0.6127 | $122.89M | $809.07M |
| Apr 19, 2025 | $0.5970 | $0.5970 | $0.5970 | $0.5970 | $127.64M | $788.48M |
| Apr 18, 2025 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $181.53M | $790.64M |
| Apr 17, 2025 | $0.6339 | $0.6339 | $0.6339 | $0.6339 | $324.22M | $837.28M |
| Apr 16, 2025 | $0.5807 | $0.5807 | $0.5807 | $0.5807 | $182.50M | $765.90M |
| Apr 15, 2025 | $0.5872 | $0.5872 | $0.5872 | $0.5872 | $185.55M | $773.76M |
| Apr 14, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $202.38M | $789.91M |
| Apr 13, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $243.08M | $825.97M |
| Apr 12, 2025 | $0.6054 | $0.6054 | $0.6054 | $0.6054 | $411.17M | $797.38M |
| Apr 11, 2025 | $0.5575 | $0.5575 | $0.5575 | $0.5575 | $246.71M | $734.90M |
| Apr 10, 2025 | $0.5213 | $0.5213 | $0.5213 | $0.5213 | $315.86M | $686.17M |
| Apr 9, 2025 | $0.4520 | $0.4520 | $0.4520 | $0.4520 | $187.23M | $593.56M |
| Apr 8, 2025 | $0.4598 | $0.4598 | $0.4598 | $0.4598 | $293.04M | $606.94M |
| Apr 7, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $178.80M | $554.11M |
| Apr 6, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $130.97M | $649.29M |
| Apr 5, 2025 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $268.49M | $654.50M |
| Apr 4, 2025 | $0.5171 | $0.5171 | $0.5171 | $0.5171 | $266.24M | $677.42M |
| Apr 3, 2025 | $0.4939 | $0.4939 | $0.4939 | $0.4939 | $229.31M | $646.64M |
| Apr 2, 2025 | $0.5390 | $0.5390 | $0.5390 | $0.5390 | $199.15M | $705.95M |
| Apr 1, 2025 | $0.5017 | $0.5017 | $0.5017 | $0.5017 | $157.58M | $656.26M |
| Mar 31, 2025 | $0.4680 | $0.4680 | $0.4680 | $0.4680 | $117.82M | $611.49M |
| Mar 30, 2025 | $0.4899 | $0.4899 | $0.4899 | $0.4899 | $150.15M | $638.67M |
| Mar 29, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $197.41M | $661.17M |
| Mar 28, 2025 | $0.5808 | $0.5808 | $0.5808 | $0.5808 | $232.70M | $759.97M |
| Mar 27, 2025 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $228.24M | $716.39M |
| Mar 26, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $108.90M | $655.98M |
| Mar 25, 2025 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | $131.54M | $663.49M |
| Mar 24, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $147.53M | $656.38M |
| Mar 23, 2025 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $140.36M | $639.93M |
| Mar 22, 2025 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $76.81M | $572.46M |
| Mar 21, 2025 | $0.4407 | $0.4407 | $0.4407 | $0.4407 | $97.98M | $572.60M |
| Mar 20, 2025 | $0.4696 | $0.4696 | $0.4696 | $0.4696 | $145.75M | $610.34M |
| Mar 19, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $97.49M | $586.96M |
| Mar 18, 2025 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $115.37M | $562.99M |
| Mar 17, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $101.50M | $534.38M |
| Mar 16, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $63.29M | $544.82M |
| Mar 15, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $95.40M | $532.49M |
| Mar 14, 2025 | $0.3938 | $0.3938 | $0.3938 | $0.3938 | $124.25M | $511.39M |
| Mar 13, 2025 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $136.84M | $525.54M |
| Mar 12, 2025 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $155.19M | $517.54M |
| Mar 11, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $152.59M | $476.40M |
| Mar 10, 2025 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | $107.35M | $486.18M |
| Mar 9, 2025 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | $84.92M | $552.63M |
| Mar 8, 2025 | $0.4298 | $0.4298 | $0.4298 | $0.4298 | $144.09M | $555.34M |
| Mar 7, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $105.17M | $542.70M |
| Mar 6, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $130.63M | $564.77M |
| Mar 5, 2025 | $0.4205 | $0.4205 | $0.4205 | $0.4205 | $202.02M | $543.17M |
| Mar 4, 2025 | $0.4137 | $0.4137 | $0.4137 | $0.4137 | $219.72M | $535.20M |
| Mar 3, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $193.57M | $644.42M |
| Mar 2, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $74.79M | $562.20M |
| Mar 1, 2025 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $139.99M | $580.27M |
| Feb 28, 2025 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $102.98M | $585.46M |
| Feb 27, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $141.98M | $593.18M |
| Feb 26, 2025 | $0.4548 | $0.4548 | $0.4548 | $0.4548 | $210.89M | $585.76M |
| Feb 25, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $150.86M | $556.46M |
| Feb 24, 2025 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | $100.03M | $655.89M |
| Feb 23, 2025 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | $77.75M | $649.85M |
| Feb 22, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $165.33M | $639.83M |
| Feb 21, 2025 | $0.5327 | $0.5327 | $0.5327 | $0.5327 | $123.24M | $685.06M |
| Feb 20, 2025 | $0.5160 | $0.5160 | $0.5160 | $0.5160 | $118.21M | $664.01M |
| Feb 19, 2025 | $0.4943 | $0.4943 | $0.4943 | $0.4943 | $143.01M | $634.41M |
| Feb 18, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $144.84M | $663.24M |
| Feb 17, 2025 | $0.5091 | $0.5091 | $0.5091 | $0.5091 | $79.33M | $653.67M |
| Feb 16, 2025 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | $85.81M | $654.85M |
| Feb 15, 2025 | $0.5284 | $0.5284 | $0.5284 | $0.5284 | $142.86M | $678.05M |
| Feb 14, 2025 | $0.5298 | $0.5298 | $0.5298 | $0.5298 | $161.18M | $679.97M |
| Feb 13, 2025 | $0.5544 | $0.5544 | $0.5544 | $0.5544 | $204.05M | $709.83M |
| Feb 12, 2025 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $205.37M | $682.49M |
| Feb 11, 2025 | $0.5328 | $0.5328 | $0.5328 | $0.5328 | $181.36M | $682.91M |
| Feb 10, 2025 | $0.5288 | $0.5288 | $0.5288 | $0.5288 | $141.27M | $676.25M |
| Feb 9, 2025 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $127.22M | $655.56M |
| Feb 8, 2025 | $0.4766 | $0.4766 | $0.4766 | $0.4766 | $193.94M | $610.50M |
| Feb 7, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $160.12M | $600.03M |
| Feb 6, 2025 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | $178.57M | $656.88M |
| Feb 5, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $281.61M | $670.73M |
| Feb 4, 2025 | $0.5781 | $0.5781 | $0.5781 | $0.5781 | $556.32M | $739.66M |
| Feb 3, 2025 | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $368.53M | $710.43M |
| Feb 2, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $198.25M | $881.97M |
| Feb 1, 2025 | $0.7802 | $0.7802 | $0.7802 | $0.7802 | $211.98M | $993.15M |
| Jan 31, 2025 | $0.7860 | $0.7860 | $0.7860 | $0.7860 | $218.08M | $1.00B |
| Jan 30, 2025 | $0.7004 | $0.7004 | $0.7004 | $0.7004 | $211.56M | $894.66M |
| Jan 29, 2025 | $0.6768 | $0.6768 | $0.6768 | $0.6768 | $189.32M | $862.42M |
| Jan 28, 2025 | $0.7392 | $0.7392 | $0.7392 | $0.7392 | $287.70M | $941.19M |
| Jan 27, 2025 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $128.64M | $977.25M |
| Jan 26, 2025 | $0.7995 | $0.7995 | $0.7995 | $0.7995 | $181.55M | $1.02B |
| Jan 25, 2025 | $0.7920 | $0.7920 | $0.7920 | $0.7920 | $249.87M | $1.01B |
| Jan 24, 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $259.05M | $1.01B |
| Jan 23, 2025 | $0.7870 | $0.7870 | $0.7870 | $0.7870 | $191.97M | $1.00B |
| Jan 22, 2025 | $0.8544 | $0.8544 | $0.8544 | $0.8544 | $340.30M | $1.09B |
| Jan 21, 2025 | $0.8487 | $0.8487 | $0.8487 | $0.8487 | $520.67M | $1.08B |
| Jan 20, 2025 | $0.8141 | $0.8141 | $0.8141 | $0.8141 | $481.21M | $1.04B |
| Jan 19, 2025 | $0.9186 | $0.9186 | $0.9186 | $0.9186 | $308.50M | $1.17B |
| Jan 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $350.50M | $1.33B |
| Jan 17, 2025 | $0.9333 | $0.9333 | $0.9333 | $0.9333 | $319.95M | $1.18B |
| Jan 16, 2025 | $0.9608 | $0.9608 | $0.9608 | $0.9608 | $313.82M | $1.22B |
| Jan 15, 2025 | $0.8657 | $0.8657 | $0.8657 | $0.8657 | $204.03M | $1.10B |
| Jan 14, 2025 | $0.8112 | $0.8112 | $0.8112 | $0.8112 | $313.79M | $1.03B |
| Jan 13, 2025 | $0.8208 | $0.8208 | $0.8208 | $0.8208 | $143.90M | $1.04B |
| Jan 12, 2025 | $0.8485 | $0.8485 | $0.8485 | $0.8485 | $171.84M | $1.07B |
| Jan 11, 2025 | $0.8287 | $0.8287 | $0.8287 | $0.8287 | $256.93M | $1.05B |
| Jan 10, 2025 | $0.8082 | $0.8082 | $0.8082 | $0.8082 | $295.18M | $1.02B |
| Jan 9, 2025 | $0.8582 | $0.8582 | $0.8582 | $0.8582 | $328.33M | $1.09B |
| Jan 8, 2025 | $0.8965 | $0.8965 | $0.8965 | $0.8965 | $274.11M | $1.13B |
| Jan 7, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $389.77M | $1.25B |
| Jan 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $232.36M | $1.30B |
| Jan 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $275.20M | $1.32B |
| Jan 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $366.12M | $1.37B |
| Jan 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $403.52M | $1.27B |
| Jan 2, 2025 | $0.9566 | $0.9566 | $0.9566 | $0.9566 | $344.53M | $1.21B |
| Jan 1, 2025 | $0.8967 | $0.8967 | $0.8967 | $0.8967 | $321.37M | $1.13B |
| Dec 31, 2024 | $0.9295 | $0.9295 | $0.9295 | $0.9295 | $439.79M | $1.17B |
| Dec 30, 2024 | $0.9476 | $0.9476 | $0.9476 | $0.9476 | $335.75M | $1.19B |
| Dec 29, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $449.34M | $1.29B |
| Dec 28, 2024 | $0.9007 | $0.9007 | $0.9007 | $0.9007 | $479.63M | $1.13B |
| Dec 27, 2024 | $0.9448 | $0.9448 | $0.9448 | $0.9448 | $448.27M | $1.19B |
| Dec 26, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $450.13M | $1.28B |
| Dec 25, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $607.60M | $1.28B |
| Dec 24, 2024 | $0.9510 | $0.9510 | $0.9510 | $0.9510 | $733.20M | $1.19B |
| Dec 23, 2024 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $417.75M | $1.03B |
| Dec 22, 2024 | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $546.28M | $989.36M |
| Dec 21, 2024 | $0.8320 | $0.8320 | $0.8320 | $0.8320 | $681.71M | $1.04B |
| Dec 20, 2024 | $0.8449 | $0.8449 | $0.8449 | $0.8449 | $685.87M | $1.06B |
| Dec 19, 2024 | $0.9555 | $0.9555 | $0.9555 | $0.9555 | $560.39M | $1.20B |
| Dec 18, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $617.62M | $1.39B |
| Dec 17, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $673.30M | $1.35B |
| Dec 16, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $635.65M | $1.42B |
| Dec 15, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $981.62M | $1.43B |
| Dec 14, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $876.60M | $1.42B |
| Dec 13, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $995.67M | $1.49B |
| Dec 12, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.03B | $1.41B |
| Dec 11, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.56B | $1.34B |
| Dec 10, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.13B | $1.33B |
| Dec 9, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $859.27M | $1.51B |
| Dec 8, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $962.21M | $1.47B |
| Dec 7, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $1.78B | $1.55B |
| Dec 6, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.52B | $1.31B |
| Dec 5, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $2.03B | $1.37B |
| Dec 4, 2024 | $0.8840 | $0.8840 | $0.8840 | $0.8840 | $1.60B | $1.10B |
| Dec 3, 2024 | $0.7298 | $0.7298 | $0.7298 | $0.7298 | $1.25B | $908.60M |
| Dec 2, 2024 | $0.6715 | $0.6715 | $0.6715 | $0.6715 | $756.37M | $837.83M |
| Dec 1, 2024 | $0.6877 | $0.6877 | $0.6877 | $0.6877 | $766.29M | $853.48M |
| Nov 30, 2024 | $0.5402 | $0.5402 | $0.5402 | $0.5402 | $312.82M | $670.48M |
| Nov 29, 2024 | $0.4961 | $0.4961 | $0.4961 | $0.4961 | $227.34M | $615.49M |
| Nov 28, 2024 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | $349.40M | $633.53M |
| Nov 27, 2024 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | $369.17M | $598.30M |
| Nov 26, 2024 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $567.89M | $640.34M |
| Nov 25, 2024 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $456.01M | $630.54M |
| Nov 24, 2024 | $0.4915 | $0.4915 | $0.4915 | $0.4915 | $596.59M | $608.26M |
| Nov 23, 2024 | $0.4686 | $0.4686 | $0.4686 | $0.4686 | $497.80M | $579.04M |
| Nov 22, 2024 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $377.99M | $501.10M |
| Nov 21, 2024 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $283.66M | $465.57M |
| Nov 20, 2024 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $566.56M | $504.58M |
| Nov 19, 2024 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $355.72M | $459.49M |
| Nov 18, 2024 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $193.78M | $395.10M |
| Nov 17, 2024 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $385.69M | $414.73M |