Curve DAO
CRV
Rank #137
$0.4876
Updated 6 days ago
Market Cap
$697.96M
24h Volume
$223.83M
Avg Volume (90d)
$173.92M
24h High/Low
$0.5402
$0.4868
$0.4868
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Fantom Ecosystem
Energi Ecosystem
Sora Ecosystem
GMCI DeFi Index
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Automated Market Maker (AMM)
Stablecoin Issuer
Curve Ecosystem
Chains
Ethereum
0xd533a949740bb33...
Optimistic Ethereum
0x0994206dfe8de6e...
Base
0x8ee73c484a26e0a...
Polygon Pos
0x172370d5cd63279...
Arbitrum One
0x11cdb42b0eb46d9...
Fantom
0x1e4f97b9f9f913c...
Energi
0xd3319eaf3c4743a...
Sora
0x002ead91a2de57b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4876 | $0.5402 | $0.4868 | $0.4876 | $223.83M | $697.96M |
| Nov 10, 2025 | $0.4796 | $0.4796 | $0.4796 | $0.4796 | $82.13M | $681.84M |
| Nov 9, 2025 | $0.4795 | $0.4795 | $0.4795 | $0.4795 | $102.17M | $681.91M |
| Nov 8, 2025 | $0.4859 | $0.4859 | $0.4859 | $0.4859 | $168.76M | $691.65M |
| Nov 7, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $100.73M | $597.04M |
| Nov 6, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $128.91M | $621.29M |
| Nov 5, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $200.20M | $601.41M |
| Nov 4, 2025 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $149.54M | $609.80M |
| Nov 3, 2025 | $0.4783 | $0.4783 | $0.4783 | $0.4783 | $97.42M | $677.49M |
| Nov 2, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $77.12M | $679.95M |
| Nov 1, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $108.99M | $682.13M |
| Oct 31, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $149.03M | $698.17M |
| Oct 30, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $197.94M | $766.98M |
| Oct 29, 2025 | $0.5298 | $0.5298 | $0.5298 | $0.5298 | $702.06M | $751.18M |
| Oct 28, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $164.67M | $788.51M |
| Oct 27, 2025 | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $132.09M | $823.54M |
| Oct 26, 2025 | $0.5359 | $0.5359 | $0.5359 | $0.5359 | $66.24M | $760.36M |
| Oct 25, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $111.84M | $764.64M |
| Oct 24, 2025 | $0.5261 | $0.5261 | $0.5261 | $0.5261 | $121.83M | $745.18M |
| Oct 23, 2025 | $0.5227 | $0.5227 | $0.5227 | $0.5227 | $170.93M | $739.63M |
| Oct 22, 2025 | $0.5310 | $0.5310 | $0.5310 | $0.5310 | $184.31M | $752.53M |
| Oct 21, 2025 | $0.5520 | $0.5520 | $0.5520 | $0.5520 | $157.94M | $780.80M |
| Oct 20, 2025 | $0.5529 | $0.5529 | $0.5529 | $0.5529 | $153.56M | $781.53M |
| Oct 19, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $103.02M | $745.03M |
| Oct 18, 2025 | $0.5103 | $0.5103 | $0.5103 | $0.5103 | $210.99M | $721.21M |
| Oct 17, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $240.94M | $760.18M |
| Oct 16, 2025 | $0.5544 | $0.5544 | $0.5544 | $0.5544 | $256.54M | $782.90M |
| Oct 15, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $306.34M | $837.72M |
| Oct 14, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $255.72M | $893.20M |
| Oct 13, 2025 | $0.5629 | $0.5629 | $0.5629 | $0.5629 | $255.09M | $793.86M |
| Oct 12, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $297.51M | $682.07M |
| Oct 11, 2025 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | $441.89M | $738.28M |
| Oct 10, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $169.51M | $1.03B |
| Oct 9, 2025 | $0.7419 | $0.7419 | $0.7419 | $0.7419 | $146.79M | $1.05B |
| Oct 8, 2025 | $0.7472 | $0.7472 | $0.7472 | $0.7472 | $204.84M | $1.05B |
| Oct 7, 2025 | $0.7777 | $0.7777 | $0.7777 | $0.7777 | $130.55M | $1.10B |
| Oct 6, 2025 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $142.93M | $1.08B |
| Oct 5, 2025 | $0.7783 | $0.7783 | $0.7783 | $0.7783 | $117.78M | $1.10B |
| Oct 4, 2025 | $0.7841 | $0.7841 | $0.7841 | $0.7841 | $182.83M | $1.10B |
| Oct 3, 2025 | $0.7429 | $0.7429 | $0.7429 | $0.7429 | $138.18M | $1.05B |
| Oct 2, 2025 | $0.7328 | $0.7328 | $0.7328 | $0.7328 | $145.24M | $1.03B |
| Oct 1, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $133.20M | $967.68M |
| Sep 30, 2025 | $0.6835 | $0.6835 | $0.6835 | $0.6835 | $214.30M | $962.79M |
| Sep 29, 2025 | $0.7046 | $0.7046 | $0.7046 | $0.7046 | $143.50M | $989.96M |
| Sep 28, 2025 | $0.6695 | $0.6695 | $0.6695 | $0.6695 | $89.43M | $941.62M |
| Sep 27, 2025 | $0.6636 | $0.6636 | $0.6636 | $0.6636 | $148.76M | $932.86M |
| Sep 26, 2025 | $0.6346 | $0.6346 | $0.6346 | $0.6346 | $209.46M | $892.07M |
| Sep 25, 2025 | $0.6952 | $0.6952 | $0.6952 | $0.6952 | $135.03M | $977.23M |
| Sep 24, 2025 | $0.6679 | $0.6679 | $0.6679 | $0.6679 | $133.38M | $938.30M |
| Sep 23, 2025 | $0.6986 | $0.6986 | $0.6986 | $0.6986 | $232.45M | $981.34M |
| Sep 22, 2025 | $0.7802 | $0.7802 | $0.7802 | $0.7802 | $122.78M | $1.10B |
| Sep 21, 2025 | $0.8015 | $0.8015 | $0.8015 | $0.8015 | $112.53M | $1.13B |
| Sep 20, 2025 | $0.7828 | $0.7828 | $0.7828 | $0.7828 | $147.94M | $1.10B |
| Sep 19, 2025 | $0.8188 | $0.8188 | $0.8188 | $0.8188 | $228.20M | $1.15B |
| Sep 18, 2025 | $0.7814 | $0.7814 | $0.7814 | $0.7814 | $197.15M | $1.10B |
| Sep 17, 2025 | $0.7298 | $0.7298 | $0.7298 | $0.7298 | $140.82M | $1.02B |
| Sep 16, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $176.55M | $1.05B |
| Sep 15, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $106.36M | $1.11B |
| Sep 14, 2025 | $0.8310 | $0.8310 | $0.8310 | $0.8310 | $131.42M | $1.16B |
| Sep 13, 2025 | $0.8424 | $0.8424 | $0.8424 | $0.8424 | $152.20M | $1.18B |
| Sep 12, 2025 | $0.8278 | $0.8278 | $0.8278 | $0.8278 | $137.77M | $1.16B |
| Sep 11, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $134.92M | $1.09B |
| Sep 10, 2025 | $0.7776 | $0.7776 | $0.7776 | $0.7776 | $170.93M | $1.09B |
| Sep 9, 2025 | $0.7870 | $0.7870 | $0.7870 | $0.7870 | $144.02M | $1.10B |
| Sep 8, 2025 | $0.7693 | $0.7693 | $0.7693 | $0.7693 | $92.43M | $1.08B |
| Sep 7, 2025 | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $64.57M | $1.06B |
| Sep 6, 2025 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $117.39M | $1.06B |
| Sep 5, 2025 | $0.7538 | $0.7538 | $0.7538 | $0.7538 | $96.67M | $1.05B |
| Sep 4, 2025 | $0.7910 | $0.7910 | $0.7910 | $0.7910 | $88.36M | $1.11B |
| Sep 3, 2025 | $0.7664 | $0.7664 | $0.7664 | $0.7664 | $117.22M | $1.07B |
| Sep 2, 2025 | $0.7429 | $0.7429 | $0.7429 | $0.7429 | $127.13M | $1.04B |
| Sep 1, 2025 | $0.7583 | $0.7583 | $0.7583 | $0.7583 | $80.12M | $1.06B |
| Aug 31, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $57.23M | $1.08B |
| Aug 30, 2025 | $0.7639 | $0.7639 | $0.7639 | $0.7639 | $157.90M | $1.07B |
| Aug 29, 2025 | $0.8048 | $0.8048 | $0.8048 | $0.8048 | $124.73M | $1.12B |
| Aug 28, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $140.44M | $1.12B |
| Aug 27, 2025 | $0.8077 | $0.8077 | $0.8077 | $0.8077 | $180.08M | $1.12B |
| Aug 26, 2025 | $0.7828 | $0.7828 | $0.7828 | $0.7828 | $326.20M | $1.09B |
| Aug 25, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $291.73M | $1.27B |
| Aug 24, 2025 | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $218.76M | $1.25B |
| Aug 23, 2025 | $0.9351 | $0.9351 | $0.9351 | $0.9351 | $298.44M | $1.30B |
| Aug 22, 2025 | $0.8587 | $0.8587 | $0.8587 | $0.8587 | $187.54M | $1.19B |
| Aug 21, 2025 | $0.8805 | $0.8805 | $0.8805 | $0.8805 | $289.43M | $1.22B |
| Aug 20, 2025 | $0.8224 | $0.8224 | $0.8224 | $0.8224 | $347.85M | $1.14B |
| Aug 19, 2025 | $0.8717 | $0.8717 | $0.8717 | $0.8717 | $336.64M | $1.21B |