CYBER
CYBER
Rank #740
$0.9854
Updated 6 days ago
Market Cap
$49.05M
24h Volume
$15.92M
Avg Volume (30d)
$12.65M
24h High/Low
$1.05
$0.9710
$0.9710
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Delphi Ventures Portfolio
BNB Chain Ecosystem
Optimism Ecosystem
Governance
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Layer 2 (L2)
Artificial Intelligence (AI)
SocialFi
Decentralized Identifier (DID)
Optimism Superchain Ecosystem
NFT
AI Applications
Cyber Ecosystem
Chains
Ethereum
0x14778860e937f50...
Optimistic Ethereum
0x14778860e937f50...
Binance Smart Chain
0x14778860e937f50...
Cyber
0x14778860e937f50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9854 | $1.05 | $0.9710 | $0.9854 | $15.92M | $49.05M |
| Nov 10, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $14.67M | $49.33M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $28.07M | $51.10M |
| Nov 8, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $20.86M | $49.10M |
| Nov 7, 2025 | $0.8605 | $0.8605 | $0.8605 | $0.8605 | $7.61M | $42.66M |
| Nov 6, 2025 | $0.8865 | $0.8865 | $0.8865 | $0.8865 | $12.29M | $43.98M |
| Nov 5, 2025 | $0.8406 | $0.8406 | $0.8406 | $0.8406 | $16.00M | $41.61M |
| Nov 4, 2025 | $0.8545 | $0.8545 | $0.8545 | $0.8545 | $8.95M | $42.38M |
| Nov 3, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $9.62M | $49.12M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.35M | $49.61M |
| Nov 1, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $9.03M | $47.69M |
| Oct 31, 2025 | $0.9436 | $0.9436 | $0.9436 | $0.9436 | $11.10M | $46.80M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.37M | $50.57M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.96M | $50.81M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.92M | $52.63M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.47M | $54.90M |
| Oct 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.27M | $53.56M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.85M | $53.38M |
| Oct 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.14M | $53.04M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.87M | $51.41M |
| Oct 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.59M | $53.03M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $10.48M | $54.80M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.43M | $54.45M |
| Oct 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.24M | $53.57M |
| Oct 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $20.20M | $52.70M |