CYBER
CYBER
Rank #740
$0.8718
Updated 2 months ago
Market Cap
$47.88M
24h Volume
$20.57M
Avg Volume (90d)
$23.81M
24h High/Low
$0.9137
$0.8624
$0.8624
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Delphi Ventures Portfolio
BNB Chain Ecosystem
Optimism Ecosystem
Governance
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Layer 2 (L2)
Artificial Intelligence (AI)
SocialFi
Decentralized Identifier (DID)
Optimism Superchain Ecosystem
NFT
AI Applications
Cyber Ecosystem
Chains
Ethereum
0x14778860e937f50...
Optimistic Ethereum
0x14778860e937f50...
Binance Smart Chain
0x14778860e937f50...
Cyber
0x14778860e937f50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8718 | $0.9137 | $0.8624 | $0.8718 | $20.57M | $47.88M |
| Dec 2, 2025 | $0.9159 | $0.9159 | $0.8494 | $0.8909 | $32.42M | $48.48M |
| Dec 1, 2025 | $0.8626 | $0.9027 | $0.7750 | $0.9027 | $25.29M | $46.12M |
| Nov 30, 2025 | $0.9185 | $0.9185 | $0.8501 | $0.8630 | $34.37M | $47.61M |
| Nov 29, 2025 | $0.8094 | $0.9250 | $0.8094 | $0.9250 | $18.10M | $47.06M |
| Nov 28, 2025 | $0.8206 | $0.8244 | $0.8025 | $0.8086 | $15.56M | $44.51M |
| Nov 27, 2025 | $0.7911 | $0.8868 | $0.7911 | $0.8204 | $28.84M | $45.54M |
| Nov 26, 2025 | $0.7927 | $0.7976 | $0.7650 | $0.7928 | $8.84M | $42.85M |
| Nov 25, 2025 | $0.7937 | $0.7946 | $0.7687 | $0.7938 | $10.87M | $42.93M |
| Nov 24, 2025 | $0.7692 | $0.8039 | $0.7546 | $0.7953 | $10.16M | $42.60M |
| Nov 23, 2025 | $0.7852 | $0.7852 | $0.7728 | $0.7785 | $10.57M | $42.81M |
| Nov 22, 2025 | $0.7844 | $0.7928 | $0.7469 | $0.7928 | $23.12M | $42.38M |
| Nov 21, 2025 | $0.9042 | $0.9042 | $0.7663 | $0.7663 | $46.86M | $44.21M |
| Nov 20, 2025 | $0.9032 | $1.02 | $0.8509 | $0.8798 | $62.48M | $50.77M |
| Nov 19, 2025 | $0.8555 | $0.8560 | $0.7916 | $0.8227 | $9.08M | $45.67M |