CYBER
CYBER
Rank #740
$0.9854
Updated 7 days ago
Market Cap
$49.05M
24h Volume
$15.92M
Avg Volume (1y)
$26.09M
24h High/Low
$1.05
$0.9710
$0.9710
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Delphi Ventures Portfolio
BNB Chain Ecosystem
Optimism Ecosystem
Governance
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Layer 2 (L2)
Artificial Intelligence (AI)
SocialFi
Decentralized Identifier (DID)
Optimism Superchain Ecosystem
NFT
AI Applications
Cyber Ecosystem
Chains
Ethereum
0x14778860e937f50...
Optimistic Ethereum
0x14778860e937f50...
Binance Smart Chain
0x14778860e937f50...
Cyber
0x14778860e937f50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9854 | $1.05 | $0.9710 | $0.9854 | $15.92M | $49.05M |
| Nov 10, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $14.67M | $49.33M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $28.07M | $51.10M |
| Nov 8, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $20.86M | $49.10M |
| Nov 7, 2025 | $0.8605 | $0.8605 | $0.8605 | $0.8605 | $7.61M | $42.66M |
| Nov 6, 2025 | $0.8865 | $0.8865 | $0.8865 | $0.8865 | $12.29M | $43.98M |
| Nov 5, 2025 | $0.8406 | $0.8406 | $0.8406 | $0.8406 | $16.00M | $41.61M |
| Nov 4, 2025 | $0.8545 | $0.8545 | $0.8545 | $0.8545 | $8.95M | $42.38M |
| Nov 3, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $9.62M | $49.12M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.35M | $49.61M |
| Nov 1, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $9.03M | $47.69M |
| Oct 31, 2025 | $0.9436 | $0.9436 | $0.9436 | $0.9436 | $11.10M | $46.80M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.37M | $50.57M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.96M | $50.81M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.92M | $52.63M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.47M | $54.90M |
| Oct 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.27M | $53.56M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.85M | $53.38M |
| Oct 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.14M | $53.04M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.87M | $51.41M |
| Oct 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.59M | $53.03M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $10.48M | $54.80M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.43M | $54.45M |
| Oct 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.24M | $53.57M |
| Oct 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $20.20M | $52.70M |
| Oct 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $25.16M | $53.66M |
| Oct 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $58.20M | $57.00M |
| Oct 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $19.48M | $55.59M |
| Oct 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $23.85M | $58.48M |
| Oct 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $21.64M | $54.93M |
| Oct 12, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $22.66M | $47.62M |
| Oct 11, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $41.87M | $49.39M |
| Oct 10, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $18.25M | $75.79M |
| Oct 9, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $19.92M | $79.90M |
| Oct 8, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $20.11M | $77.65M |
| Oct 7, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $18.90M | $83.62M |
| Oct 6, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $17.02M | $79.94M |
| Oct 5, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $37.73M | $83.06M |
| Oct 4, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $49.03M | $84.93M |
| Oct 3, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $20.41M | $81.50M |
| Oct 2, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $15.54M | $78.13M |
| Oct 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $11.93M | $73.67M |
| Sep 30, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $14.74M | $74.76M |
| Sep 29, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $10.99M | $77.14M |
| Sep 28, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $11.54M | $76.15M |
| Sep 27, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $15.25M | $75.46M |
| Sep 26, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $22.06M | $73.11M |
| Sep 25, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $17.49M | $78.36M |
| Sep 24, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $22.14M | $77.87M |
| Sep 23, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $38.14M | $80.72M |
| Sep 22, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $66.98M | $92.02M |
| Sep 21, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $10.97M | $87.26M |
| Sep 20, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $20.75M | $86.02M |
| Sep 19, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $18.26M | $91.02M |
| Sep 18, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $46.46M | $91.03M |
| Sep 17, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $18.87M | $86.84M |
| Sep 16, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $28.79M | $85.00M |
| Sep 15, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $56.65M | $88.91M |
| Sep 14, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $18.45M | $92.15M |
| Sep 13, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $19.43M | $91.31M |
| Sep 12, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $21.64M | $90.39M |
| Sep 11, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $24.08M | $89.95M |
| Sep 10, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $23.52M | $87.88M |
| Sep 9, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $35.34M | $88.70M |
| Sep 8, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $19.01M | $87.79M |
| Sep 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $18.68M | $88.04M |
| Sep 6, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $26.11M | $85.86M |
| Sep 5, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $15.23M | $84.64M |
| Sep 4, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $11.15M | $87.89M |
| Sep 3, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $17.61M | $85.99M |
| Sep 2, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $39.38M | $85.34M |
| Sep 1, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $31.93M | $91.84M |
| Aug 31, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $48.77M | $97.87M |
| Aug 30, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $19.97M | $94.20M |
| Aug 29, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $20.35M | $98.37M |
| Aug 28, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $21.15M | $97.16M |
| Aug 27, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $58.37M | $99.69M |
| Aug 26, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $22.99M | $96.13M |
| Aug 25, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $48.61M | $106.13M |
| Aug 24, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $101.37M | $111.91M |
| Aug 23, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $95.69M | $110.31M |
| Aug 22, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $27.18M | $104.22M |
| Aug 21, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $41.33M | $111.24M |
| Aug 20, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $56.55M | $109.47M |
| Aug 19, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $131.57M | $123.34M |
| Aug 18, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $312.81M | $135.68M |
| Aug 17, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $32.02M | $118.69M |
| Aug 16, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $41.91M | $112.13M |
| Aug 15, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $109.07M | $115.00M |
| Aug 14, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $274.38M | $129.86M |
| Aug 13, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $1.18B | $132.63M |
| Aug 12, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $29.21M | $82.62M |
| Aug 11, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $32.81M | $88.01M |
| Aug 10, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $14.90M | $82.49M |
| Aug 9, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $12.71M | $78.57M |
| Aug 8, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $17.65M | $76.54M |
| Aug 7, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $11.13M | $71.03M |
| Aug 6, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $10.86M | $70.10M |
| Aug 5, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $11.63M | $73.96M |
| Aug 4, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $8.85M | $71.56M |
| Aug 3, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $12.98M | $68.60M |
| Aug 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $27.29M | $71.86M |
| Aug 1, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $43.25M | $75.14M |
| Jul 31, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $32.87M | $78.47M |
| Jul 30, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $68.69M | $81.71M |
| Jul 29, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $18.68M | $72.51M |
| Jul 28, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $24.98M | $78.77M |
| Jul 27, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $8.44M | $71.20M |
| Jul 26, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $19.73M | $72.69M |
| Jul 25, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $18.60M | $69.39M |
| Jul 24, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $23.68M | $71.09M |
| Jul 23, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $24.04M | $78.89M |
| Jul 22, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $19.38M | $81.41M |
| Jul 21, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $27.54M | $83.08M |
| Jul 20, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $13.43M | $78.34M |
| Jul 19, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $25.74M | $75.79M |
| Jul 18, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $53.46M | $79.14M |
| Jul 17, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $47.87M | $75.91M |
| Jul 16, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $17.62M | $72.64M |
| Jul 15, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $15.96M | $67.68M |
| Jul 14, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $26.93M | $70.64M |
| Jul 13, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $12.46M | $64.90M |
| Jul 12, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $93.38M | $67.06M |
| Jul 11, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $18.70M | $63.47M |
| Jul 10, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $13.74M | $57.60M |
| Jul 9, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $14.73M | $53.77M |
| Jul 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.10M | $52.49M |
| Jul 7, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $7.11M | $51.81M |
| Jul 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.77M | $51.17M |
| Jul 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $9.28M | $51.14M |
| Jul 4, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $10.79M | $55.37M |
| Jul 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $12.83M | $55.02M |
| Jul 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.64M | $51.29M |
| Jul 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $15.80M | $53.51M |
| Jun 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.12M | $55.34M |
| Jun 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $6.07M | $51.92M |
| Jun 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $8.26M | $51.45M |
| Jun 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.69M | $51.31M |
| Jun 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $9.84M | $53.32M |
| Jun 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $11.21M | $55.28M |
| Jun 24, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $12.84M | $54.72M |
| Jun 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.82M | $49.79M |
| Jun 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $13.08M | $51.98M |
| Jun 21, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $30.27M | $58.23M |
| Jun 20, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $17.15M | $57.90M |
| Jun 19, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $20.66M | $57.91M |
| Jun 18, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $38.25M | $56.93M |
| Jun 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $30.20M | $59.83M |
| Jun 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $8.33M | $52.11M |
| Jun 15, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $12.92M | $50.31M |
| Jun 14, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $20.75M | $53.64M |
| Jun 13, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $21.67M | $53.31M |
| Jun 12, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $55.86M | $58.27M |
| Jun 11, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $19.17M | $55.39M |
| Jun 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.63M | $50.72M |
| Jun 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.88M | $47.81M |
| Jun 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.02M | $48.31M |
| Jun 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $16.70M | $46.53M |
| Jun 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $18.13M | $47.08M |
| Jun 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.72M | $49.56M |
| Jun 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $12.42M | $52.38M |
| Jun 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.38M | $52.60M |
| Jun 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $9.03M | $53.00M |
| Jun 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $13.89M | $51.47M |
| May 31, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $18.74M | $51.95M |
| May 30, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $12.20M | $59.16M |
| May 29, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $17.19M | $61.77M |
| May 28, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $15.60M | $61.58M |
| May 27, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $10.65M | $56.32M |
| May 26, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $13.66M | $57.56M |
| May 25, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $14.80M | $59.04M |
| May 24, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $16.08M | $55.99M |
| May 23, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $15.98M | $62.19M |
| May 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $17.46M | $56.97M |
| May 21, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $11.83M | $56.17M |
| May 20, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $10.71M | $56.59M |
| May 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $13.98M | $58.94M |
| May 18, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $10.89M | $55.48M |
| May 17, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $10.12M | $57.06M |
| May 16, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $14.73M | $54.99M |
| May 15, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $12.19M | $57.34M |
| May 14, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $15.16M | $62.38M |
| May 13, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $18.22M | $60.65M |
| May 12, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $16.97M | $59.47M |
| May 11, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $18.99M | $60.19M |
| May 10, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $19.52M | $55.44M |
| May 9, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $28.11M | $52.61M |
| May 8, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $75.73M | $51.01M |
| May 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $6.76M | $44.25M |
| May 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.91M | $45.11M |
| May 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $6.61M | $45.43M |
| May 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.11M | $46.58M |
| May 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $6.19M | $48.95M |
| May 2, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $8.22M | $50.14M |
| May 1, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $8.15M | $50.04M |
| Apr 30, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $8.35M | $49.00M |
| Apr 29, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $8.87M | $51.69M |
| Apr 28, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $8.17M | $49.46M |
| Apr 27, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $9.24M | $52.73M |
| Apr 26, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $10.37M | $51.28M |
| Apr 25, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $9.72M | $49.84M |
| Apr 24, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $13.68M | $49.29M |
| Apr 23, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $11.77M | $47.99M |
| Apr 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $14.95M | $45.20M |
| Apr 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.25M | $45.29M |
| Apr 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.33M | $43.80M |
| Apr 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $9.72M | $41.92M |
| Apr 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.41M | $40.11M |
| Apr 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.47M | $39.13M |
| Apr 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.98M | $38.82M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.45M | $37.34M |
| Apr 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.16M | $37.91M |
| Apr 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.36M | $40.83M |
| Apr 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.39M | $39.44M |
| Apr 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.55M | $37.82M |
| Apr 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.49M | $39.45M |
| Apr 9, 2025 | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $11.40M | $34.94M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.21M | $37.39M |
| Apr 7, 2025 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $11.07M | $36.60M |
| Apr 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.43M | $41.13M |
| Apr 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.17M | $41.96M |
| Apr 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $11.05M | $42.17M |
| Apr 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $12.17M | $41.56M |
| Apr 2, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $10.85M | $44.50M |
| Apr 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.33M | $46.72M |
| Mar 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $6.29M | $46.64M |
| Mar 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.92M | $46.67M |
| Mar 29, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $10.93M | $49.62M |
| Mar 28, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $8.59M | $55.20M |
| Mar 27, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $11.12M | $55.11M |
| Mar 26, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $11.54M | $57.28M |
| Mar 25, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $15.30M | $57.08M |
| Mar 24, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $42.93M | $56.42M |
| Mar 23, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $38.57M | $55.17M |
| Mar 22, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $12.05M | $49.63M |
| Mar 21, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $13.92M | $50.91M |
| Mar 20, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $35.31M | $53.52M |
| Mar 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $50.17M | $51.75M |
| Mar 18, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $14.14M | $50.12M |
| Mar 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $7.54M | $45.22M |
| Mar 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.21M | $48.45M |
| Mar 15, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.79M | $46.38M |
| Mar 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.12M | $44.44M |
| Mar 13, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $11.12M | $45.17M |
| Mar 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $14.41M | $44.26M |
| Mar 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.54M | $42.15M |
| Mar 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $10.38M | $43.15M |
| Mar 9, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $8.79M | $48.40M |
| Mar 8, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $15.67M | $49.41M |
| Mar 7, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $12.81M | $51.04M |
| Mar 6, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $12.49M | $52.28M |
| Mar 5, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $18.40M | $50.29M |
| Mar 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $19.09M | $51.71M |
| Mar 3, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $19.16M | $61.82M |
| Mar 2, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $17.84M | $55.73M |
| Mar 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $18.99M | $56.66M |
| Feb 28, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $17.10M | $56.55M |
| Feb 27, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $16.69M | $56.99M |
| Feb 26, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $19.69M | $55.07M |
| Feb 25, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $16.36M | $54.83M |
| Feb 24, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $11.44M | $62.53M |
| Feb 23, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $14.06M | $64.88M |
| Feb 22, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $19.04M | $62.70M |
| Feb 21, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $15.68M | $64.93M |
| Feb 20, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $19.21M | $62.07M |
| Feb 19, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $24.21M | $62.27M |
| Feb 18, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $17.38M | $65.43M |
| Feb 17, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $12.16M | $67.80M |
| Feb 16, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $16.26M | $67.77M |
| Feb 15, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $19.68M | $68.69M |
| Feb 14, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $18.12M | $65.76M |
| Feb 13, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $26.39M | $68.33M |
| Feb 12, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $19.25M | $59.77M |
| Feb 11, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $20.13M | $60.53M |
| Feb 10, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $10.20M | $54.64M |
| Feb 9, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $10.88M | $56.64M |
| Feb 8, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $14.43M | $51.98M |
| Feb 7, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $11.73M | $52.88M |
| Feb 6, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $10.51M | $57.37M |
| Feb 5, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $15.39M | $58.74M |
| Feb 4, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $34.67M | $63.57M |
| Feb 3, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $19.93M | $63.16M |
| Feb 2, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $9.28M | $75.39M |
| Feb 1, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $11.21M | $83.53M |
| Jan 31, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $12.94M | $82.96M |
| Jan 30, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $12.81M | $78.63M |
| Jan 29, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $12.22M | $75.69M |
| Jan 28, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $22.78M | $84.01M |
| Jan 27, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $11.78M | $87.97M |
| Jan 26, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $11.21M | $91.74M |
| Jan 25, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $18.61M | $90.27M |
| Jan 24, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $20.98M | $90.76M |
| Jan 23, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $13.09M | $92.61M |
| Jan 22, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $21.51M | $94.95M |
| Jan 21, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $34.08M | $92.34M |
| Jan 20, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $26.20M | $89.79M |
| Jan 19, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $16.63M | $98.74M |
| Jan 18, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $17.20M | $109.39M |
| Jan 17, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $14.06M | $100.36M |
| Jan 16, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $14.03M | $102.22M |
| Jan 15, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $11.07M | $95.36M |
| Jan 14, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $19.37M | $90.83M |
| Jan 13, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $7.77M | $95.87M |
| Jan 12, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $7.53M | $98.36M |
| Jan 11, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $11.56M | $100.17M |
| Jan 10, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $13.40M | $96.84M |
| Jan 9, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $15.36M | $99.30M |
| Jan 8, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $15.35M | $102.72M |
| Jan 7, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $14.23M | $115.41M |
| Jan 6, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $11.12M | $116.65M |
| Jan 5, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $13.44M | $116.20M |
| Jan 4, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $12.46M | $113.90M |
| Jan 3, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $14.05M | $108.48M |
| Jan 2, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $10.56M | $105.85M |
| Jan 1, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $12.91M | $102.21M |
| Dec 31, 2024 | $3.31 | $3.31 | $3.31 | $3.31 | $14.59M | $104.94M |
| Dec 30, 2024 | $3.32 | $3.32 | $3.32 | $3.32 | $10.66M | $105.38M |
| Dec 29, 2024 | $3.48 | $3.48 | $3.48 | $3.48 | $11.74M | $110.57M |
| Dec 28, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | $14.97M | $106.53M |
| Dec 27, 2024 | $3.26 | $3.26 | $3.26 | $3.26 | $13.37M | $103.42M |
| Dec 26, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $12.69M | $111.08M |
| Dec 25, 2024 | $3.66 | $3.66 | $3.66 | $3.66 | $12.96M | $116.08M |
| Dec 24, 2024 | $3.55 | $3.55 | $3.55 | $3.55 | $19.51M | $112.80M |
| Dec 23, 2024 | $3.31 | $3.31 | $3.31 | $3.31 | $21.21M | $105.13M |
| Dec 22, 2024 | $3.34 | $3.34 | $3.34 | $3.34 | $24.32M | $105.98M |
| Dec 21, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | $37.15M | $117.50M |
| Dec 20, 2024 | $3.65 | $3.65 | $3.65 | $3.65 | $33.50M | $116.23M |
| Dec 19, 2024 | $3.99 | $3.99 | $3.99 | $3.99 | $24.69M | $127.14M |
| Dec 18, 2024 | $4.43 | $4.43 | $4.43 | $4.43 | $19.89M | $140.81M |
| Dec 17, 2024 | $4.79 | $4.79 | $4.79 | $4.79 | $27.07M | $149.71M |
| Dec 16, 2024 | $4.88 | $4.88 | $4.88 | $4.88 | $25.64M | $152.73M |
| Dec 15, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $22.26M | $144.00M |
| Dec 14, 2024 | $4.88 | $4.88 | $4.88 | $4.88 | $45.43M | $150.49M |
| Dec 13, 2024 | $4.86 | $4.86 | $4.86 | $4.86 | $34.53M | $150.08M |
| Dec 12, 2024 | $4.76 | $4.76 | $4.76 | $4.76 | $41.21M | $146.87M |
| Dec 11, 2024 | $4.29 | $4.29 | $4.29 | $4.29 | $55.09M | $132.58M |
| Dec 10, 2024 | $4.31 | $4.31 | $4.31 | $4.31 | $54.49M | $132.90M |
| Dec 9, 2024 | $5.41 | $5.41 | $5.41 | $5.41 | $39.57M | $166.72M |
| Dec 8, 2024 | $5.52 | $5.52 | $5.52 | $5.52 | $47.02M | $170.58M |
| Dec 7, 2024 | $5.33 | $5.33 | $5.33 | $5.33 | $48.50M | $164.45M |
| Dec 6, 2024 | $5.12 | $5.12 | $5.12 | $5.12 | $62.57M | $158.08M |
| Dec 5, 2024 | $5.25 | $5.25 | $5.25 | $5.25 | $67.21M | $161.92M |
| Dec 4, 2024 | $5.24 | $5.24 | $5.24 | $5.24 | $86.04M | $161.89M |
| Dec 3, 2024 | $4.80 | $4.80 | $4.80 | $4.80 | $52.88M | $148.13M |
| Dec 2, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | $43.90M | $146.67M |
| Dec 1, 2024 | $4.74 | $4.74 | $4.74 | $4.74 | $34.75M | $146.29M |
| Nov 30, 2024 | $4.44 | $4.44 | $4.44 | $4.44 | $28.03M | $137.02M |
| Nov 29, 2024 | $4.41 | $4.41 | $4.41 | $4.41 | $27.02M | $136.15M |
| Nov 28, 2024 | $4.41 | $4.41 | $4.41 | $4.41 | $37.55M | $136.09M |
| Nov 27, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $38.00M | $125.52M |
| Nov 26, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $42.07M | $125.33M |
| Nov 25, 2024 | $4.27 | $4.27 | $4.27 | $4.27 | $51.14M | $131.87M |
| Nov 24, 2024 | $4.12 | $4.12 | $4.12 | $4.12 | $53.89M | $127.10M |
| Nov 23, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | $31.02M | $118.40M |
| Nov 22, 2024 | $3.83 | $3.83 | $3.83 | $3.83 | $41.06M | $117.98M |
| Nov 21, 2024 | $3.40 | $3.40 | $3.40 | $3.40 | $22.54M | $105.12M |
| Nov 20, 2024 | $3.60 | $3.60 | $3.60 | $3.60 | $27.27M | $111.13M |
| Nov 19, 2024 | $3.77 | $3.77 | $3.77 | $3.77 | $37.40M | $113.76M |
| Nov 18, 2024 | $3.59 | $3.59 | $3.59 | $3.59 | $30.54M | $108.13M |