Dacxi
DXI
Rank #978
$0.00080080
Updated 6 days ago
Market Cap
$31.13M
24h Volume
$448.89K
Avg Volume (30d)
$414.30K
24h High/Low
$0.00086373
$0.00076489
$0.00076489
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Education
Chains
Ethereum
0x5e29cf3e3fed4df...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00080080 | $0.00086373 | $0.00076489 | $0.00080080 | $448.89K | $31.13M |
| Nov 10, 2025 | $0.00082478 | $0.00082478 | $0.00082478 | $0.00082478 | $453.79K | $31.13M |
| Nov 9, 2025 | $0.00079777 | $0.00079777 | $0.00079777 | $0.00079777 | $432.70K | $31.13M |
| Nov 8, 2025 | $0.00080267 | $0.00080267 | $0.00080267 | $0.00080267 | $449.58K | $31.13M |
| Nov 7, 2025 | $0.00078956 | $0.00078956 | $0.00078956 | $0.00078956 | $422.47K | $31.13M |
| Nov 6, 2025 | $0.00081086 | $0.00081086 | $0.00081086 | $0.00081086 | $446.62K | $31.13M |
| Nov 5, 2025 | $0.00083689 | $0.00083689 | $0.00083689 | $0.00083689 | $457.83K | $31.13M |
| Nov 4, 2025 | $0.00083879 | $0.00083879 | $0.00083879 | $0.00083879 | $484.48K | $31.13M |
| Nov 3, 2025 | $0.00083486 | $0.00083486 | $0.00083486 | $0.00083486 | $470.20K | $31.13M |
| Nov 2, 2025 | $0.00082474 | $0.00082474 | $0.00082474 | $0.00082474 | $466.07K | $31.13M |
| Nov 1, 2025 | $0.00080765 | $0.00080765 | $0.00080765 | $0.00080765 | $451.27K | $31.13M |
| Oct 31, 2025 | $0.00085588 | $0.00085588 | $0.00085588 | $0.00085588 | $457.27K | $31.13M |
| Oct 30, 2025 | $0.00085604 | $0.00085604 | $0.00085604 | $0.00085604 | $485.05K | $31.13M |
| Oct 29, 2025 | $0.00083509 | $0.00083509 | $0.00083509 | $0.00083509 | $477.08K | $31.13M |
| Oct 28, 2025 | $0.00071599 | $0.00071599 | $0.00071599 | $0.00071599 | $381.61K | $31.13M |
| Oct 27, 2025 | $0.00070701 | $0.00070701 | $0.00070701 | $0.00070701 | $403.11K | $31.13M |
| Oct 26, 2025 | $0.00064508 | $0.00064508 | $0.00064508 | $0.00064508 | $362.40K | $31.13M |
| Oct 25, 2025 | $0.00064612 | $0.00064612 | $0.00064612 | $0.00064612 | $367.86K | $31.13M |
| Oct 24, 2025 | $0.00064814 | $0.00064814 | $0.00064814 | $0.00064814 | $349.93K | $31.13M |
| Oct 23, 2025 | $0.00063906 | $0.00063906 | $0.00063906 | $0.00063906 | $347.91K | $31.13M |
| Oct 22, 2025 | $0.00065521 | $0.00065521 | $0.00065521 | $0.00065521 | $358.26K | $31.13M |
| Oct 21, 2025 | $0.00066518 | $0.00066518 | $0.00066518 | $0.00066518 | $333.83K | $31.13M |
| Oct 20, 2025 | $0.00065523 | $0.00065523 | $0.00065523 | $0.00065523 | $335.58K | $31.13M |
| Oct 19, 2025 | $0.00070317 | $0.00070317 | $0.00070317 | $0.00070317 | $370.97K | $31.13M |
| Oct 18, 2025 | $0.00069324 | $0.00069324 | $0.00069324 | $0.00069324 | $342.84K | $31.13M |