Dacxi
DXI
Rank #978
$0.00080080
Updated 7 days ago
Market Cap
$31.13M
24h Volume
$448.89K
Avg Volume (90d)
$374.44K
24h High/Low
$0.00086373
$0.00076489
$0.00076489
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Education
Chains
Ethereum
0x5e29cf3e3fed4df...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00080080 | $0.00086373 | $0.00076489 | $0.00080080 | $448.89K | $31.13M |
| Nov 10, 2025 | $0.00082478 | $0.00082478 | $0.00082478 | $0.00082478 | $453.79K | $31.13M |
| Nov 9, 2025 | $0.00079777 | $0.00079777 | $0.00079777 | $0.00079777 | $432.70K | $31.13M |
| Nov 8, 2025 | $0.00080267 | $0.00080267 | $0.00080267 | $0.00080267 | $449.58K | $31.13M |
| Nov 7, 2025 | $0.00078956 | $0.00078956 | $0.00078956 | $0.00078956 | $422.47K | $31.13M |
| Nov 6, 2025 | $0.00081086 | $0.00081086 | $0.00081086 | $0.00081086 | $446.62K | $31.13M |
| Nov 5, 2025 | $0.00083689 | $0.00083689 | $0.00083689 | $0.00083689 | $457.83K | $31.13M |
| Nov 4, 2025 | $0.00083879 | $0.00083879 | $0.00083879 | $0.00083879 | $484.48K | $31.13M |
| Nov 3, 2025 | $0.00083486 | $0.00083486 | $0.00083486 | $0.00083486 | $470.20K | $31.13M |
| Nov 2, 2025 | $0.00082474 | $0.00082474 | $0.00082474 | $0.00082474 | $466.07K | $31.13M |
| Nov 1, 2025 | $0.00080765 | $0.00080765 | $0.00080765 | $0.00080765 | $451.27K | $31.13M |
| Oct 31, 2025 | $0.00085588 | $0.00085588 | $0.00085588 | $0.00085588 | $457.27K | $31.13M |
| Oct 30, 2025 | $0.00085604 | $0.00085604 | $0.00085604 | $0.00085604 | $485.05K | $31.13M |
| Oct 29, 2025 | $0.00083509 | $0.00083509 | $0.00083509 | $0.00083509 | $477.08K | $31.13M |
| Oct 28, 2025 | $0.00071599 | $0.00071599 | $0.00071599 | $0.00071599 | $381.61K | $31.13M |
| Oct 27, 2025 | $0.00070701 | $0.00070701 | $0.00070701 | $0.00070701 | $403.11K | $31.13M |
| Oct 26, 2025 | $0.00064508 | $0.00064508 | $0.00064508 | $0.00064508 | $362.40K | $31.13M |
| Oct 25, 2025 | $0.00064612 | $0.00064612 | $0.00064612 | $0.00064612 | $367.86K | $31.13M |
| Oct 24, 2025 | $0.00064814 | $0.00064814 | $0.00064814 | $0.00064814 | $349.93K | $31.13M |
| Oct 23, 2025 | $0.00063906 | $0.00063906 | $0.00063906 | $0.00063906 | $347.91K | $31.13M |
| Oct 22, 2025 | $0.00065521 | $0.00065521 | $0.00065521 | $0.00065521 | $358.26K | $31.13M |
| Oct 21, 2025 | $0.00066518 | $0.00066518 | $0.00066518 | $0.00066518 | $333.83K | $31.13M |
| Oct 20, 2025 | $0.00065523 | $0.00065523 | $0.00065523 | $0.00065523 | $335.58K | $31.13M |
| Oct 19, 2025 | $0.00070317 | $0.00070317 | $0.00070317 | $0.00070317 | $370.97K | $31.13M |
| Oct 18, 2025 | $0.00069324 | $0.00069324 | $0.00069324 | $0.00069324 | $342.84K | $31.13M |
| Oct 17, 2025 | $0.00072804 | $0.00072804 | $0.00072804 | $0.00072804 | $367.36K | $31.13M |
| Oct 16, 2025 | $0.00075531 | $0.00075531 | $0.00075531 | $0.00075531 | $389.04K | $31.13M |
| Oct 15, 2025 | $0.00082033 | $0.00082033 | $0.00082033 | $0.00082033 | $425.03K | $31.13M |
| Oct 14, 2025 | $0.00083670 | $0.00083670 | $0.00083670 | $0.00083670 | $438.62K | $31.13M |
| Oct 13, 2025 | $0.00098492 | $0.00098492 | $0.00098492 | $0.00098492 | $526.73K | $31.13M |
| Oct 12, 2025 | $0.00107410 | $0.00107410 | $0.00107410 | $0.00107410 | $541.30K | $31.13M |
| Oct 11, 2025 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | $480.36K | $31.13M |
| Oct 10, 2025 | $0.00068028 | $0.00068028 | $0.00068028 | $0.00068028 | $347.07K | $31.13M |
| Oct 9, 2025 | $0.00078111 | $0.00078111 | $0.00078111 | $0.00078111 | $396.00K | $31.13M |
| Oct 8, 2025 | $0.00067325 | $0.00067325 | $0.00067325 | $0.00067325 | $337.72K | $31.13M |
| Oct 7, 2025 | $0.00067317 | $0.00067317 | $0.00067317 | $0.00067317 | $338.19K | $31.13M |
| Oct 6, 2025 | $0.00066808 | $0.00066808 | $0.00066808 | $0.00066808 | $352.34K | $31.13M |
| Oct 5, 2025 | $0.00074520 | $0.00074520 | $0.00074520 | $0.00074520 | $395.52K | $31.13M |
| Oct 4, 2025 | $0.00077539 | $0.00077539 | $0.00077539 | $0.00077539 | $398.35K | $31.13M |
| Oct 3, 2025 | $0.00058627 | $0.00058627 | $0.00058627 | $0.00058627 | $278.65K | $31.13M |
| Oct 2, 2025 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | $330.13K | $31.13M |
| Oct 1, 2025 | $0.00064795 | $0.00064795 | $0.00064795 | $0.00064795 | $328.62K | $31.13M |
| Sep 30, 2025 | $0.00060024 | $0.00060024 | $0.00060024 | $0.00060024 | $305.30K | $31.13M |
| Sep 29, 2025 | $0.00058612 | $0.00058612 | $0.00058612 | $0.00058612 | $294.86K | $31.13M |
| Sep 28, 2025 | $0.00059115 | $0.00059115 | $0.00059115 | $0.00059115 | $311.61K | $31.13M |
| Sep 27, 2025 | $0.00061422 | $0.00061422 | $0.00061422 | $0.00061422 | $317.00K | $31.13M |
| Sep 26, 2025 | $0.00059319 | $0.00059319 | $0.00059319 | $0.00059319 | $288.94K | $31.13M |
| Sep 25, 2025 | $0.00065718 | $0.00065718 | $0.00065718 | $0.00065718 | $339.10K | $31.13M |
| Sep 24, 2025 | $0.00067105 | $0.00067105 | $0.00067105 | $0.00067105 | $346.98K | $31.13M |
| Sep 23, 2025 | $0.00066642 | $0.00066642 | $0.00066642 | $0.00066642 | $340.83K | $31.13M |
| Sep 22, 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | $334.69K | $31.13M |
| Sep 21, 2025 | $0.00067119 | $0.00067119 | $0.00067119 | $0.00067119 | $351.25K | $31.13M |
| Sep 20, 2025 | $0.00067025 | $0.00067025 | $0.00067025 | $0.00067025 | $337.83K | $31.13M |
| Sep 19, 2025 | $0.00068518 | $0.00068518 | $0.00068518 | $0.00068518 | $350.33K | $31.13M |
| Sep 18, 2025 | $0.00066516 | $0.00066516 | $0.00066516 | $0.00066516 | $338.70K | $31.13M |
| Sep 17, 2025 | $0.00067214 | $0.00067214 | $0.00067214 | $0.00067214 | $347.69K | $31.13M |
| Sep 16, 2025 | $0.00066713 | $0.00066713 | $0.00066713 | $0.00066713 | $337.17K | $31.13M |
| Sep 15, 2025 | $0.00066622 | $0.00066622 | $0.00066622 | $0.00066622 | $343.89K | $31.13M |
| Sep 14, 2025 | $0.00066328 | $0.00066328 | $0.00066328 | $0.00066328 | $343.66K | $31.13M |
| Sep 13, 2025 | $0.00067938 | $0.00067938 | $0.00067938 | $0.00067938 | $352.09K | $31.13M |
| Sep 12, 2025 | $0.00068220 | $0.00068220 | $0.00068220 | $0.00068220 | $349.73K | $31.13M |
| Sep 11, 2025 | $0.00068512 | $0.00068512 | $0.00068512 | $0.00068512 | $309.72K | $31.13M |
| Sep 10, 2025 | $0.00066800 | $0.00066800 | $0.00066800 | $0.00066800 | $335.80K | $31.13M |
| Sep 9, 2025 | $0.00068399 | $0.00068399 | $0.00068399 | $0.00068399 | $344.15K | $31.13M |
| Sep 8, 2025 | $0.00067495 | $0.00067495 | $0.00067495 | $0.00067495 | $346.15K | $31.13M |
| Sep 7, 2025 | $0.00068714 | $0.00068714 | $0.00068714 | $0.00068714 | $348.51K | $31.13M |
| Sep 6, 2025 | $0.00067202 | $0.00067202 | $0.00067202 | $0.00067202 | $333.24K | $31.13M |
| Sep 5, 2025 | $0.00069002 | $0.00069002 | $0.00069002 | $0.00069002 | $360.30K | $31.13M |
| Sep 4, 2025 | $0.00067119 | $0.00067119 | $0.00067119 | $0.00067119 | $346.80K | $31.13M |
| Sep 3, 2025 | $0.00068798 | $0.00068798 | $0.00068798 | $0.00068798 | $353.79K | $31.13M |
| Sep 2, 2025 | $0.00066599 | $0.00066599 | $0.00066599 | $0.00066599 | $329.71K | $31.13M |
| Sep 1, 2025 | $0.00070501 | $0.00070501 | $0.00070501 | $0.00070501 | $365.75K | $31.13M |
| Aug 31, 2025 | $0.00067004 | $0.00067004 | $0.00067004 | $0.00067004 | $346.60K | $31.13M |
| Aug 30, 2025 | $0.00068702 | $0.00068702 | $0.00068702 | $0.00068702 | $358.18K | $31.13M |
| Aug 29, 2025 | $0.00068201 | $0.00068201 | $0.00068201 | $0.00068201 | $317.24K | $31.13M |
| Aug 28, 2025 | $0.00068499 | $0.00068499 | $0.00068499 | $0.00068499 | $351.48K | $31.13M |
| Aug 27, 2025 | $0.00071007 | $0.00071007 | $0.00071007 | $0.00071007 | $366.99K | $31.13M |
| Aug 26, 2025 | $0.00072709 | $0.00072709 | $0.00072709 | $0.00072709 | $377.66K | $31.13M |
| Aug 25, 2025 | $0.00071387 | $0.00071387 | $0.00071387 | $0.00071387 | $362.58K | $31.13M |
| Aug 24, 2025 | $0.00072370 | $0.00072370 | $0.00072370 | $0.00072370 | $366.63K | $31.13M |
| Aug 23, 2025 | $0.00072576 | $0.00072576 | $0.00072576 | $0.00072576 | $367.78K | $31.13M |
| Aug 22, 2025 | $0.00070181 | $0.00070181 | $0.00070181 | $0.00070181 | $317.00K | $31.13M |
| Aug 21, 2025 | $0.00076403 | $0.00076403 | $0.00076403 | $0.00076403 | $410.95K | $31.13M |
| Aug 20, 2025 | $0.00068588 | $0.00068588 | $0.00068588 | $0.00068588 | $376.10K | $31.13M |