Dacxi
DXI
Rank #978
$0.00080080
Updated 7 days ago
Market Cap
$31.13M
24h Volume
$448.89K
Avg Volume (1y)
$362.56K
24h High/Low
$0.00086373
$0.00076489
$0.00076489
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Education
Chains
Ethereum
0x5e29cf3e3fed4df...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00080080 | $0.00086373 | $0.00076489 | $0.00080080 | $448.89K | $31.13M |
| Nov 10, 2025 | $0.00082478 | $0.00082478 | $0.00082478 | $0.00082478 | $453.79K | $31.13M |
| Nov 9, 2025 | $0.00079777 | $0.00079777 | $0.00079777 | $0.00079777 | $432.70K | $31.13M |
| Nov 8, 2025 | $0.00080267 | $0.00080267 | $0.00080267 | $0.00080267 | $449.58K | $31.13M |
| Nov 7, 2025 | $0.00078956 | $0.00078956 | $0.00078956 | $0.00078956 | $422.47K | $31.13M |
| Nov 6, 2025 | $0.00081086 | $0.00081086 | $0.00081086 | $0.00081086 | $446.62K | $31.13M |
| Nov 5, 2025 | $0.00083689 | $0.00083689 | $0.00083689 | $0.00083689 | $457.83K | $31.13M |
| Nov 4, 2025 | $0.00083879 | $0.00083879 | $0.00083879 | $0.00083879 | $484.48K | $31.13M |
| Nov 3, 2025 | $0.00083486 | $0.00083486 | $0.00083486 | $0.00083486 | $470.20K | $31.13M |
| Nov 2, 2025 | $0.00082474 | $0.00082474 | $0.00082474 | $0.00082474 | $466.07K | $31.13M |
| Nov 1, 2025 | $0.00080765 | $0.00080765 | $0.00080765 | $0.00080765 | $451.27K | $31.13M |
| Oct 31, 2025 | $0.00085588 | $0.00085588 | $0.00085588 | $0.00085588 | $457.27K | $31.13M |
| Oct 30, 2025 | $0.00085604 | $0.00085604 | $0.00085604 | $0.00085604 | $485.05K | $31.13M |
| Oct 29, 2025 | $0.00083509 | $0.00083509 | $0.00083509 | $0.00083509 | $477.08K | $31.13M |
| Oct 28, 2025 | $0.00071599 | $0.00071599 | $0.00071599 | $0.00071599 | $381.61K | $31.13M |
| Oct 27, 2025 | $0.00070701 | $0.00070701 | $0.00070701 | $0.00070701 | $403.11K | $31.13M |
| Oct 26, 2025 | $0.00064508 | $0.00064508 | $0.00064508 | $0.00064508 | $362.40K | $31.13M |
| Oct 25, 2025 | $0.00064612 | $0.00064612 | $0.00064612 | $0.00064612 | $367.86K | $31.13M |
| Oct 24, 2025 | $0.00064814 | $0.00064814 | $0.00064814 | $0.00064814 | $349.93K | $31.13M |
| Oct 23, 2025 | $0.00063906 | $0.00063906 | $0.00063906 | $0.00063906 | $347.91K | $31.13M |
| Oct 22, 2025 | $0.00065521 | $0.00065521 | $0.00065521 | $0.00065521 | $358.26K | $31.13M |
| Oct 21, 2025 | $0.00066518 | $0.00066518 | $0.00066518 | $0.00066518 | $333.83K | $31.13M |
| Oct 20, 2025 | $0.00065523 | $0.00065523 | $0.00065523 | $0.00065523 | $335.58K | $31.13M |
| Oct 19, 2025 | $0.00070317 | $0.00070317 | $0.00070317 | $0.00070317 | $370.97K | $31.13M |
| Oct 18, 2025 | $0.00069324 | $0.00069324 | $0.00069324 | $0.00069324 | $342.84K | $31.13M |
| Oct 17, 2025 | $0.00072804 | $0.00072804 | $0.00072804 | $0.00072804 | $367.36K | $31.13M |
| Oct 16, 2025 | $0.00075531 | $0.00075531 | $0.00075531 | $0.00075531 | $389.04K | $31.13M |
| Oct 15, 2025 | $0.00082033 | $0.00082033 | $0.00082033 | $0.00082033 | $425.03K | $31.13M |
| Oct 14, 2025 | $0.00083670 | $0.00083670 | $0.00083670 | $0.00083670 | $438.62K | $31.13M |
| Oct 13, 2025 | $0.00098492 | $0.00098492 | $0.00098492 | $0.00098492 | $526.73K | $31.13M |
| Oct 12, 2025 | $0.00107410 | $0.00107410 | $0.00107410 | $0.00107410 | $541.30K | $31.13M |
| Oct 11, 2025 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | $480.36K | $31.13M |
| Oct 10, 2025 | $0.00068028 | $0.00068028 | $0.00068028 | $0.00068028 | $347.07K | $31.13M |
| Oct 9, 2025 | $0.00078111 | $0.00078111 | $0.00078111 | $0.00078111 | $396.00K | $31.13M |
| Oct 8, 2025 | $0.00067325 | $0.00067325 | $0.00067325 | $0.00067325 | $337.72K | $31.13M |
| Oct 7, 2025 | $0.00067317 | $0.00067317 | $0.00067317 | $0.00067317 | $338.19K | $31.13M |
| Oct 6, 2025 | $0.00066808 | $0.00066808 | $0.00066808 | $0.00066808 | $352.34K | $31.13M |
| Oct 5, 2025 | $0.00074520 | $0.00074520 | $0.00074520 | $0.00074520 | $395.52K | $31.13M |
| Oct 4, 2025 | $0.00077539 | $0.00077539 | $0.00077539 | $0.00077539 | $398.35K | $31.13M |
| Oct 3, 2025 | $0.00058627 | $0.00058627 | $0.00058627 | $0.00058627 | $278.65K | $31.13M |
| Oct 2, 2025 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | $330.13K | $31.13M |
| Oct 1, 2025 | $0.00064795 | $0.00064795 | $0.00064795 | $0.00064795 | $328.62K | $31.13M |
| Sep 30, 2025 | $0.00060024 | $0.00060024 | $0.00060024 | $0.00060024 | $305.30K | $31.13M |
| Sep 29, 2025 | $0.00058612 | $0.00058612 | $0.00058612 | $0.00058612 | $294.86K | $31.13M |
| Sep 28, 2025 | $0.00059115 | $0.00059115 | $0.00059115 | $0.00059115 | $311.61K | $31.13M |
| Sep 27, 2025 | $0.00061422 | $0.00061422 | $0.00061422 | $0.00061422 | $317.00K | $31.13M |
| Sep 26, 2025 | $0.00059319 | $0.00059319 | $0.00059319 | $0.00059319 | $288.94K | $31.13M |
| Sep 25, 2025 | $0.00065718 | $0.00065718 | $0.00065718 | $0.00065718 | $339.10K | $31.13M |
| Sep 24, 2025 | $0.00067105 | $0.00067105 | $0.00067105 | $0.00067105 | $346.98K | $31.13M |
| Sep 23, 2025 | $0.00066642 | $0.00066642 | $0.00066642 | $0.00066642 | $340.83K | $31.13M |
| Sep 22, 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | $334.69K | $31.13M |
| Sep 21, 2025 | $0.00067119 | $0.00067119 | $0.00067119 | $0.00067119 | $351.25K | $31.13M |
| Sep 20, 2025 | $0.00067025 | $0.00067025 | $0.00067025 | $0.00067025 | $337.83K | $31.13M |
| Sep 19, 2025 | $0.00068518 | $0.00068518 | $0.00068518 | $0.00068518 | $350.33K | $31.13M |
| Sep 18, 2025 | $0.00066516 | $0.00066516 | $0.00066516 | $0.00066516 | $338.70K | $31.13M |
| Sep 17, 2025 | $0.00067214 | $0.00067214 | $0.00067214 | $0.00067214 | $347.69K | $31.13M |
| Sep 16, 2025 | $0.00066713 | $0.00066713 | $0.00066713 | $0.00066713 | $337.17K | $31.13M |
| Sep 15, 2025 | $0.00066622 | $0.00066622 | $0.00066622 | $0.00066622 | $343.89K | $31.13M |
| Sep 14, 2025 | $0.00066328 | $0.00066328 | $0.00066328 | $0.00066328 | $343.66K | $31.13M |
| Sep 13, 2025 | $0.00067938 | $0.00067938 | $0.00067938 | $0.00067938 | $352.09K | $31.13M |
| Sep 12, 2025 | $0.00068220 | $0.00068220 | $0.00068220 | $0.00068220 | $349.73K | $31.13M |
| Sep 11, 2025 | $0.00068512 | $0.00068512 | $0.00068512 | $0.00068512 | $309.72K | $31.13M |
| Sep 10, 2025 | $0.00066800 | $0.00066800 | $0.00066800 | $0.00066800 | $335.80K | $31.13M |
| Sep 9, 2025 | $0.00068399 | $0.00068399 | $0.00068399 | $0.00068399 | $344.15K | $31.13M |
| Sep 8, 2025 | $0.00067495 | $0.00067495 | $0.00067495 | $0.00067495 | $346.15K | $31.13M |
| Sep 7, 2025 | $0.00068714 | $0.00068714 | $0.00068714 | $0.00068714 | $348.51K | $31.13M |
| Sep 6, 2025 | $0.00067202 | $0.00067202 | $0.00067202 | $0.00067202 | $333.24K | $31.13M |
| Sep 5, 2025 | $0.00069002 | $0.00069002 | $0.00069002 | $0.00069002 | $360.30K | $31.13M |
| Sep 4, 2025 | $0.00067119 | $0.00067119 | $0.00067119 | $0.00067119 | $346.80K | $31.13M |
| Sep 3, 2025 | $0.00068798 | $0.00068798 | $0.00068798 | $0.00068798 | $353.79K | $31.13M |
| Sep 2, 2025 | $0.00066599 | $0.00066599 | $0.00066599 | $0.00066599 | $329.71K | $31.13M |
| Sep 1, 2025 | $0.00070501 | $0.00070501 | $0.00070501 | $0.00070501 | $365.75K | $31.13M |
| Aug 31, 2025 | $0.00067004 | $0.00067004 | $0.00067004 | $0.00067004 | $346.60K | $31.13M |
| Aug 30, 2025 | $0.00068702 | $0.00068702 | $0.00068702 | $0.00068702 | $358.18K | $31.13M |
| Aug 29, 2025 | $0.00068201 | $0.00068201 | $0.00068201 | $0.00068201 | $317.24K | $31.13M |
| Aug 28, 2025 | $0.00068499 | $0.00068499 | $0.00068499 | $0.00068499 | $351.48K | $31.13M |
| Aug 27, 2025 | $0.00071007 | $0.00071007 | $0.00071007 | $0.00071007 | $366.99K | $31.13M |
| Aug 26, 2025 | $0.00072709 | $0.00072709 | $0.00072709 | $0.00072709 | $377.66K | $31.13M |
| Aug 25, 2025 | $0.00071387 | $0.00071387 | $0.00071387 | $0.00071387 | $362.58K | $31.13M |
| Aug 24, 2025 | $0.00072370 | $0.00072370 | $0.00072370 | $0.00072370 | $366.63K | $31.13M |
| Aug 23, 2025 | $0.00072576 | $0.00072576 | $0.00072576 | $0.00072576 | $367.78K | $31.13M |
| Aug 22, 2025 | $0.00070181 | $0.00070181 | $0.00070181 | $0.00070181 | $317.00K | $31.13M |
| Aug 21, 2025 | $0.00076403 | $0.00076403 | $0.00076403 | $0.00076403 | $410.95K | $31.13M |
| Aug 20, 2025 | $0.00068588 | $0.00068588 | $0.00068588 | $0.00068588 | $376.10K | $31.13M |
| Aug 19, 2025 | $0.00071328 | $0.00071328 | $0.00071328 | $0.00071328 | $366.99K | $31.13M |
| Aug 18, 2025 | $0.00077339 | $0.00077339 | $0.00077339 | $0.00077339 | $394.66K | $31.13M |
| Aug 17, 2025 | $0.00073741 | $0.00073741 | $0.00073741 | $0.00073741 | $382.86K | $31.13M |
| Aug 16, 2025 | $0.00074040 | $0.00074040 | $0.00074040 | $0.00074040 | $371.11K | $31.13M |
| Aug 15, 2025 | $0.00076448 | $0.00076448 | $0.00076448 | $0.00076448 | $372.62K | $31.13M |
| Aug 14, 2025 | $0.00078223 | $0.00078223 | $0.00078223 | $0.00078223 | $410.34K | $31.13M |
| Aug 13, 2025 | $0.00073882 | $0.00073882 | $0.00073882 | $0.00073882 | $384.23K | $31.13M |
| Aug 12, 2025 | $0.00079100 | $0.00079100 | $0.00079100 | $0.00079100 | $344.38K | $31.13M |
| Aug 11, 2025 | $0.00080612 | $0.00080612 | $0.00080612 | $0.00080612 | $387.06K | $31.13M |
| Aug 10, 2025 | $0.00079415 | $0.00079415 | $0.00079415 | $0.00079415 | $369.24K | $31.13M |
| Aug 9, 2025 | $0.00081306 | $0.00081306 | $0.00081306 | $0.00081306 | $351.55K | $31.13M |
| Aug 8, 2025 | $0.00081313 | $0.00081313 | $0.00081313 | $0.00081313 | $386.24K | $31.13M |
| Aug 7, 2025 | $0.00083612 | $0.00083612 | $0.00083612 | $0.00083612 | $383.46K | $31.13M |
| Aug 6, 2025 | $0.00077091 | $0.00077091 | $0.00077091 | $0.00077091 | $145.01K | $31.13M |
| Aug 5, 2025 | $0.00079789 | $0.00079789 | $0.00079789 | $0.00079789 | $109.38K | $31.13M |
| Aug 4, 2025 | $0.00073700 | $0.00073700 | $0.00073700 | $0.00073700 | $138.62K | $31.13M |
| Aug 3, 2025 | $0.00076978 | $0.00076978 | $0.00076978 | $0.00076978 | $107.36K | $31.13M |
| Aug 2, 2025 | $0.00064969 | $0.00064969 | $0.00064969 | $0.00064969 | $109.85K | $31.13M |
| Aug 1, 2025 | $0.00058689 | $0.00058689 | $0.00058689 | $0.00058689 | $153.23K | $31.13M |
| Jul 31, 2025 | $0.00067295 | $0.00067295 | $0.00067295 | $0.00067295 | $199.08K | $31.13M |
| Jul 30, 2025 | $0.00071785 | $0.00071785 | $0.00071785 | $0.00071785 | $197.52K | $31.13M |
| Jul 29, 2025 | $0.00067494 | $0.00067494 | $0.00067494 | $0.00067494 | $193.28K | $31.13M |
| Jul 28, 2025 | $0.00066518 | $0.00066518 | $0.00066518 | $0.00066518 | $204.00K | $31.13M |
| Jul 27, 2025 | $0.00061315 | $0.00061315 | $0.00061315 | $0.00061315 | $279.27K | $31.13M |
| Jul 26, 2025 | $0.00066705 | $0.00066705 | $0.00066705 | $0.00066705 | $385.66K | $31.13M |
| Jul 25, 2025 | $0.00071230 | $0.00071230 | $0.00071230 | $0.00071230 | $378.64K | $31.13M |
| Jul 24, 2025 | $0.00072829 | $0.00072829 | $0.00072829 | $0.00072829 | $385.26K | $31.13M |
| Jul 23, 2025 | $0.00076932 | $0.00076932 | $0.00076932 | $0.00076932 | $457.45K | $31.13M |
| Jul 22, 2025 | $0.00069329 | $0.00069329 | $0.00069329 | $0.00069329 | $415.05K | $31.13M |
| Jul 21, 2025 | $0.00074032 | $0.00074032 | $0.00074032 | $0.00074032 | $404.68K | $31.13M |
| Jul 20, 2025 | $0.00072534 | $0.00072534 | $0.00072534 | $0.00072534 | $397.48K | $31.13M |
| Jul 19, 2025 | $0.00068938 | $0.00068938 | $0.00068938 | $0.00068938 | $386.20K | $31.13M |
| Jul 18, 2025 | $0.00078853 | $0.00078853 | $0.00078853 | $0.00078853 | $391.74K | $31.13M |
| Jul 17, 2025 | $0.00070030 | $0.00070030 | $0.00070030 | $0.00070030 | $400.69K | $31.13M |
| Jul 16, 2025 | $0.00075404 | $0.00075404 | $0.00075404 | $0.00075404 | $426.65K | $31.13M |
| Jul 15, 2025 | $0.00076710 | $0.00076710 | $0.00076710 | $0.00076710 | $421.08K | $31.13M |
| Jul 14, 2025 | $0.00081527 | $0.00081527 | $0.00081527 | $0.00081527 | $417.41K | $31.13M |
| Jul 13, 2025 | $0.00088822 | $0.00088822 | $0.00088822 | $0.00088822 | $368.17K | $31.13M |
| Jul 12, 2025 | $0.00088028 | $0.00088028 | $0.00088028 | $0.00088028 | $368.22K | $31.13M |
| Jul 11, 2025 | $0.00087310 | $0.00087310 | $0.00087310 | $0.00087310 | $359.45K | $31.13M |
| Jul 10, 2025 | $0.00087927 | $0.00087927 | $0.00087927 | $0.00087927 | $356.36K | $31.13M |
| Jul 9, 2025 | $0.00089512 | $0.00089512 | $0.00089512 | $0.00089512 | $423.45K | $31.13M |
| Jul 8, 2025 | $0.00090801 | $0.00090801 | $0.00090801 | $0.00090801 | $385.47K | $31.13M |
| Jul 7, 2025 | $0.00090905 | $0.00090905 | $0.00090905 | $0.00090905 | $365.04K | $31.13M |
| Jul 6, 2025 | $0.00091112 | $0.00091112 | $0.00091112 | $0.00091112 | $378.74K | $31.13M |
| Jul 5, 2025 | $0.00091217 | $0.00091217 | $0.00091217 | $0.00091217 | $421.00K | $31.13M |
| Jul 4, 2025 | $0.00090923 | $0.00090923 | $0.00090923 | $0.00090923 | $388.68K | $31.13M |
| Jul 3, 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | $362.56K | $31.13M |
| Jul 2, 2025 | $0.00089507 | $0.00089507 | $0.00089507 | $0.00089507 | $342.07K | $31.13M |
| Jul 1, 2025 | $0.00089518 | $0.00089518 | $0.00089518 | $0.00089518 | $369.48K | $31.13M |
| Jun 30, 2025 | $0.00090111 | $0.00090111 | $0.00090111 | $0.00090111 | $372.36K | $31.13M |
| Jun 29, 2025 | $0.00092426 | $0.00092426 | $0.00092426 | $0.00092426 | $378.57K | $31.13M |
| Jun 28, 2025 | $0.00092032 | $0.00092032 | $0.00092032 | $0.00092032 | $353.48K | $31.13M |
| Jun 27, 2025 | $0.00092832 | $0.00092832 | $0.00092832 | $0.00092832 | $388.26K | $31.13M |
| Jun 26, 2025 | $0.00089842 | $0.00089842 | $0.00089842 | $0.00089842 | $357.55K | $31.13M |
| Jun 25, 2025 | $0.00087637 | $0.00087637 | $0.00087637 | $0.00087637 | $352.46K | $31.13M |
| Jun 24, 2025 | $0.00087659 | $0.00087659 | $0.00087659 | $0.00087659 | $356.92K | $31.13M |
| Jun 23, 2025 | $0.00087415 | $0.00087415 | $0.00087415 | $0.00087415 | $327.39K | $31.13M |
| Jun 22, 2025 | $0.00087512 | $0.00087512 | $0.00087512 | $0.00087512 | $347.07K | $31.13M |
| Jun 21, 2025 | $0.00090202 | $0.00090202 | $0.00090202 | $0.00090202 | $345.04K | $31.13M |
| Jun 20, 2025 | $0.00088606 | $0.00088606 | $0.00088606 | $0.00088606 | $363.89K | $31.13M |
| Jun 19, 2025 | $0.00088515 | $0.00088515 | $0.00088515 | $0.00088515 | $354.12K | $31.13M |
| Jun 18, 2025 | $0.00091803 | $0.00091803 | $0.00091803 | $0.00091803 | $364.48K | $31.13M |
| Jun 17, 2025 | $0.00090534 | $0.00090534 | $0.00090534 | $0.00090534 | $372.51K | $31.13M |
| Jun 16, 2025 | $0.00091302 | $0.00091302 | $0.00091302 | $0.00091302 | $365.99K | $31.13M |
| Jun 15, 2025 | $0.00091327 | $0.00091327 | $0.00091327 | $0.00091327 | $361.49K | $31.13M |
| Jun 14, 2025 | $0.00092230 | $0.00092230 | $0.00092230 | $0.00092230 | $375.27K | $31.13M |
| Jun 13, 2025 | $0.00093826 | $0.00093826 | $0.00093826 | $0.00093826 | $385.69K | $31.13M |
| Jun 12, 2025 | $0.00095813 | $0.00095813 | $0.00095813 | $0.00095813 | $388.85K | $31.13M |
| Jun 11, 2025 | $0.00089406 | $0.00089406 | $0.00089406 | $0.00089406 | $338.72K | $31.13M |
| Jun 10, 2025 | $0.00088933 | $0.00088933 | $0.00088933 | $0.00088933 | $348.12K | $31.13M |
| Jun 9, 2025 | $0.00088933 | $0.00088933 | $0.00088933 | $0.00088933 | $348.12K | $31.13M |
| May 31, 2025 | $0.00099215 | $0.00099215 | $0.00099215 | $0.00099215 | $401.88K | $31.13M |
| May 30, 2025 | $0.00099614 | $0.00099614 | $0.00099614 | $0.00099614 | $412.08K | $31.13M |
| May 29, 2025 | $0.00096011 | $0.00096011 | $0.00096011 | $0.00096011 | $404.54K | $31.13M |
| May 28, 2025 | $0.00099844 | $0.00099844 | $0.00099844 | $0.00099844 | $405.68K | $31.13M |
| May 27, 2025 | $0.00099126 | $0.00099126 | $0.00099126 | $0.00099126 | $398.39K | $31.13M |
| May 26, 2025 | $0.00093934 | $0.00093934 | $0.00093934 | $0.00093934 | $370.88K | $31.13M |
| May 25, 2025 | $0.00093816 | $0.00093816 | $0.00093816 | $0.00093816 | $365.11K | $31.13M |
| May 24, 2025 | $0.00093309 | $0.00093309 | $0.00093309 | $0.00093309 | $364.76K | $31.13M |
| May 23, 2025 | $0.00093319 | $0.00093319 | $0.00093319 | $0.00093319 | $372.83K | $31.13M |
| May 22, 2025 | $0.00095237 | $0.00095237 | $0.00095237 | $0.00095237 | $364.90K | $31.13M |
| May 21, 2025 | $0.00098131 | $0.00098131 | $0.00098131 | $0.00098131 | $396.16K | $31.13M |
| May 20, 2025 | $0.00095827 | $0.00095827 | $0.00095827 | $0.00095827 | $396.45K | $31.13M |
| May 19, 2025 | $0.00094736 | $0.00094736 | $0.00094736 | $0.00094736 | $345.12K | $31.13M |
| May 18, 2025 | $0.00099230 | $0.00099230 | $0.00099230 | $0.00099230 | $403.40K | $31.13M |
| May 17, 2025 | $0.00101923 | $0.00101923 | $0.00101923 | $0.00101923 | $421.22K | $31.13M |
| May 16, 2025 | $0.00104317 | $0.00104317 | $0.00104317 | $0.00104317 | $421.27K | $31.13M |
| May 15, 2025 | $0.00108118 | $0.00108118 | $0.00108118 | $0.00108118 | $430.49K | $31.13M |
| May 14, 2025 | $0.00128221 | $0.00128221 | $0.00128221 | $0.00128221 | $518.57K | $31.13M |
| May 13, 2025 | $0.00103105 | $0.00103105 | $0.00103105 | $0.00103105 | $409.82K | $31.13M |
| May 12, 2025 | $0.00095617 | $0.00095617 | $0.00095617 | $0.00095617 | $401.65K | $31.13M |
| May 11, 2025 | $0.00106209 | $0.00106209 | $0.00106209 | $0.00106209 | $430.27K | $31.13M |
| May 10, 2025 | $0.00139009 | $0.00139009 | $0.00139009 | $0.00139009 | $563.16K | $31.13M |
| May 9, 2025 | $0.00112591 | $0.00112591 | $0.00112591 | $0.00112591 | $426.07K | $31.13M |
| May 8, 2025 | $0.00101618 | $0.00101618 | $0.00101618 | $0.00101618 | $397.84K | $31.13M |
| May 7, 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | $373.98K | $31.13M |
| May 6, 2025 | $0.00091592 | $0.00091592 | $0.00091592 | $0.00091592 | $349.76K | $31.13M |
| May 5, 2025 | $0.00085103 | $0.00085103 | $0.00085103 | $0.00085103 | $355.82K | $31.13M |
| May 4, 2025 | $0.00085319 | $0.00085319 | $0.00085319 | $0.00085319 | $339.78K | $31.13M |
| May 3, 2025 | $0.00090834 | $0.00090834 | $0.00090834 | $0.00090834 | $355.78K | $31.13M |
| May 2, 2025 | $0.00090527 | $0.00090527 | $0.00090527 | $0.00090527 | $370.20K | $31.13M |
| May 1, 2025 | $0.00095008 | $0.00095008 | $0.00095008 | $0.00095008 | $365.50K | $31.13M |
| Apr 30, 2025 | $0.00093810 | $0.00093810 | $0.00093810 | $0.00093810 | $363.68K | $31.13M |
| Apr 29, 2025 | $0.00090321 | $0.00090321 | $0.00090321 | $0.00090321 | $370.77K | $31.13M |
| Apr 28, 2025 | $0.00094131 | $0.00094131 | $0.00094131 | $0.00094131 | $385.13K | $31.13M |
| Apr 27, 2025 | $0.00093430 | $0.00093430 | $0.00093430 | $0.00093430 | $344.42K | $31.13M |
| Apr 26, 2025 | $0.00090555 | $0.00090555 | $0.00090555 | $0.00090555 | $362.03K | $31.13M |
| Apr 25, 2025 | $0.00102138 | $0.00102138 | $0.00102138 | $0.00102138 | $425.72K | $31.13M |
| Apr 24, 2025 | $0.00112143 | $0.00112143 | $0.00112143 | $0.00112143 | $449.22K | $31.13M |
| Apr 23, 2025 | $0.00097242 | $0.00097242 | $0.00097242 | $0.00097242 | $371.68K | $31.13M |
| Apr 22, 2025 | $0.00095101 | $0.00095101 | $0.00095101 | $0.00095101 | $390.51K | $31.13M |
| Apr 21, 2025 | $0.00092598 | $0.00092598 | $0.00092598 | $0.00092598 | $350.60K | $31.13M |
| Apr 20, 2025 | $0.00093891 | $0.00093891 | $0.00093891 | $0.00093891 | $374.29K | $31.13M |
| Apr 19, 2025 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | $363.52K | $31.13M |
| Apr 18, 2025 | $0.00095003 | $0.00095003 | $0.00095003 | $0.00095003 | $373.37K | $31.13M |
| Apr 17, 2025 | $0.00095700 | $0.00095700 | $0.00095700 | $0.00095700 | $397.77K | $31.13M |
| Apr 16, 2025 | $0.00095997 | $0.00095997 | $0.00095997 | $0.00095997 | $386.75K | $31.13M |
| Apr 15, 2025 | $0.00097291 | $0.00097291 | $0.00097291 | $0.00097291 | $379.55K | $31.13M |
| Apr 14, 2025 | $0.00097705 | $0.00097705 | $0.00097705 | $0.00097705 | $413.83K | $31.13M |
| Apr 13, 2025 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | $374.71K | $31.13M |
| Apr 12, 2025 | $0.00094158 | $0.00094158 | $0.00094158 | $0.00094158 | $382.50K | $31.13M |
| Apr 11, 2025 | $0.00092908 | $0.00092908 | $0.00092908 | $0.00092908 | $379.93K | $31.13M |
| Apr 10, 2025 | $0.00096602 | $0.00096602 | $0.00096602 | $0.00096602 | $405.69K | $31.13M |
| Apr 9, 2025 | $0.00094956 | $0.00094956 | $0.00094956 | $0.00094956 | $390.49K | $31.13M |
| Apr 8, 2025 | $0.00099955 | $0.00099955 | $0.00099955 | $0.00099955 | $419.76K | $31.13M |
| Apr 7, 2025 | $0.00093618 | $0.00093618 | $0.00093618 | $0.00093618 | $384.74K | $31.13M |
| Apr 6, 2025 | $0.00095594 | $0.00095594 | $0.00095594 | $0.00095594 | $405.92K | $31.13M |
| Apr 5, 2025 | $0.00099072 | $0.00099072 | $0.00099072 | $0.00099072 | $392.65K | $31.13M |
| Apr 4, 2025 | $0.00090237 | $0.00090237 | $0.00090237 | $0.00090237 | $379.83K | $31.13M |
| Apr 3, 2025 | $0.00100889 | $0.00100889 | $0.00100889 | $0.00100889 | $413.93K | $31.13M |
| Apr 2, 2025 | $0.00104267 | $0.00104267 | $0.00104267 | $0.00104267 | $440.32K | $31.13M |
| Apr 1, 2025 | $0.00107085 | $0.00107085 | $0.00107085 | $0.00107085 | $439.58K | $31.13M |
| Mar 31, 2025 | $0.00106407 | $0.00106407 | $0.00106407 | $0.00106407 | $412.31K | $31.13M |
| Mar 30, 2025 | $0.00083913 | $0.00083913 | $0.00083913 | $0.00083913 | $352.99K | $31.13M |
| Mar 29, 2025 | $0.00080383 | $0.00080383 | $0.00080383 | $0.00080383 | $315.40K | $31.13M |
| Mar 28, 2025 | $0.00096661 | $0.00096661 | $0.00096661 | $0.00096661 | $382.06K | $31.13M |
| Mar 27, 2025 | $0.00085370 | $0.00085370 | $0.00085370 | $0.00085370 | $344.21K | $31.13M |
| Mar 26, 2025 | $0.00091426 | $0.00091426 | $0.00091426 | $0.00091426 | $392.31K | $31.13M |
| Mar 25, 2025 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | $397.89K | $31.13M |
| Mar 24, 2025 | $0.00100308 | $0.00100308 | $0.00100308 | $0.00100308 | $415.54K | $31.13M |
| Mar 23, 2025 | $0.00105585 | $0.00105585 | $0.00105585 | $0.00105585 | $416.24K | $31.13M |
| Mar 22, 2025 | $0.00094051 | $0.00094051 | $0.00094051 | $0.00094051 | $393.35K | $31.13M |
| Mar 21, 2025 | $0.00096415 | $0.00096415 | $0.00096415 | $0.00096415 | $397.61K | $31.13M |
| Mar 20, 2025 | $0.00108704 | $0.00108704 | $0.00108704 | $0.00108704 | $462.91K | $31.13M |
| Mar 19, 2025 | $0.00095600 | $0.00095600 | $0.00095600 | $0.00095600 | $399.00K | $31.13M |
| Mar 18, 2025 | $0.00111271 | $0.00111271 | $0.00111271 | $0.00111271 | $443.44K | $31.13M |
| Mar 17, 2025 | $0.00121893 | $0.00121893 | $0.00121893 | $0.00121893 | $501.06K | $31.13M |
| Mar 16, 2025 | $0.00129006 | $0.00129006 | $0.00129006 | $0.00129006 | $544.49K | $31.13M |
| Mar 15, 2025 | $0.00126586 | $0.00126586 | $0.00126586 | $0.00126586 | $506.10K | $31.13M |
| Mar 14, 2025 | $0.00124474 | $0.00124474 | $0.00124474 | $0.00124474 | $531.31K | $31.13M |
| Mar 13, 2025 | $0.00125205 | $0.00125205 | $0.00125205 | $0.00125205 | $526.46K | $31.13M |
| Mar 12, 2025 | $0.00132801 | $0.00132801 | $0.00132801 | $0.00132801 | $572.96K | $31.13M |
| Mar 11, 2025 | $0.00099375 | $0.00099375 | $0.00099375 | $0.00099375 | $543.54K | $31.13M |
| Mar 10, 2025 | $0.00098242 | $0.00098242 | $0.00098242 | $0.00098242 | $523.79K | $31.13M |
| Mar 9, 2025 | $0.00098950 | $0.00098950 | $0.00098950 | $0.00098950 | $482.13K | $31.13M |
| Mar 8, 2025 | $0.00109858 | $0.00109858 | $0.00109858 | $0.00109858 | $772.97K | $31.13M |
| Mar 7, 2025 | $0.00121831 | $0.00121831 | $0.00121831 | $0.00121831 | $1.11M | $31.13M |
| Mar 6, 2025 | $0.00129502 | $0.00129502 | $0.00129502 | $0.00129502 | $1.17M | $31.13M |
| Mar 5, 2025 | $0.00141274 | $0.00141274 | $0.00141274 | $0.00141274 | $1.10M | $31.13M |
| Mar 4, 2025 | $0.00158320 | $0.00158320 | $0.00158320 | $0.00158320 | $907.05K | $31.13M |
| Mar 3, 2025 | $0.00157988 | $0.00157988 | $0.00157988 | $0.00157988 | $757.11K | $31.13M |
| Mar 2, 2025 | $0.00161530 | $0.00161530 | $0.00161530 | $0.00161530 | $684.60K | $31.13M |
| Mar 1, 2025 | $0.00148435 | $0.00148435 | $0.00148435 | $0.00148435 | $636.25K | $31.13M |
| Feb 28, 2025 | $0.00155240 | $0.00155240 | $0.00155240 | $0.00155240 | $1.03M | $31.13M |
| Feb 27, 2025 | $0.00136551 | $0.00136551 | $0.00136551 | $0.00136551 | $583.13K | $31.13M |
| Feb 26, 2025 | $0.00156655 | $0.00156655 | $0.00156655 | $0.00156655 | $658.71K | $31.13M |
| Feb 25, 2025 | $0.00151855 | $0.00151855 | $0.00151855 | $0.00151855 | $652.42K | $31.13M |
| Feb 24, 2025 | $0.00126443 | $0.00126443 | $0.00126443 | $0.00126443 | $534.56K | $31.13M |
| Feb 23, 2025 | $0.00109782 | $0.00109782 | $0.00109782 | $0.00109782 | $467.28K | $31.13M |
| Feb 22, 2025 | $0.00116932 | $0.00116932 | $0.00116932 | $0.00116932 | $494.07K | $31.13M |
| Feb 21, 2025 | $0.00123030 | $0.00123030 | $0.00123030 | $0.00123030 | $530.36K | $31.13M |
| Feb 20, 2025 | $0.00116803 | $0.00116803 | $0.00116803 | $0.00116803 | $490.06K | $31.13M |
| Feb 19, 2025 | $0.00124390 | $0.00124390 | $0.00124390 | $0.00124390 | $518.54K | $31.13M |
| Feb 18, 2025 | $0.00130189 | $0.00130189 | $0.00130189 | $0.00130189 | $554.26K | $31.13M |
| Feb 17, 2025 | $0.00137357 | $0.00137357 | $0.00137357 | $0.00137357 | $578.50K | $31.13M |
| Feb 16, 2025 | $0.00144143 | $0.00144143 | $0.00144143 | $0.00144143 | $636.91K | $31.13M |
| Feb 15, 2025 | $0.00142901 | $0.00142901 | $0.00142901 | $0.00142901 | $613.80K | $31.13M |
| Feb 14, 2025 | $0.00143917 | $0.00143917 | $0.00143917 | $0.00143917 | $616.21K | $31.13M |
| Feb 13, 2025 | $0.00141463 | $0.00141463 | $0.00141463 | $0.00141463 | $613.93K | $31.13M |
| Feb 12, 2025 | $0.00139037 | $0.00139037 | $0.00139037 | $0.00139037 | $590.15K | $31.13M |
| Feb 11, 2025 | $0.00134169 | $0.00134169 | $0.00134169 | $0.00134169 | $576.90K | $31.13M |
| Feb 10, 2025 | $0.00103980 | $0.00103980 | $0.00103980 | $0.00103980 | $218.59K | $31.13M |
| Feb 9, 2025 | $0.00098685 | $0.00098685 | $0.00098685 | $0.00098685 | $175.24K | $31.13M |
| Feb 8, 2025 | $0.00105563 | $0.00105563 | $0.00105563 | $0.00105563 | $206.37K | $31.13M |
| Feb 7, 2025 | $0.00105852 | $0.00105852 | $0.00105852 | $0.00105852 | $206.19K | $31.13M |
| Feb 6, 2025 | $0.00129817 | $0.00129817 | $0.00129817 | $0.00129817 | $367.87K | $31.13M |
| Feb 5, 2025 | $0.00119278 | $0.00119278 | $0.00119278 | $0.00119278 | $397.18K | $31.13M |
| Feb 4, 2025 | $0.00122900 | $0.00122900 | $0.00122900 | $0.00122900 | $873.10K | $31.13M |
| Feb 3, 2025 | $0.00112843 | $0.00112843 | $0.00112843 | $0.00112843 | $317.02K | $31.13M |
| Feb 2, 2025 | $0.00117853 | $0.00117853 | $0.00117853 | $0.00117853 | $265.78K | $31.13M |
| Feb 1, 2025 | $0.00125690 | $0.00125690 | $0.00125690 | $0.00125690 | $242.71K | $31.13M |
| Jan 31, 2025 | $0.00127309 | $0.00127309 | $0.00127309 | $0.00127309 | $252.44K | $31.13M |
| Jan 30, 2025 | $0.00121689 | $0.00121689 | $0.00121689 | $0.00121689 | $234.53K | $31.13M |
| Jan 29, 2025 | $0.00126556 | $0.00126556 | $0.00126556 | $0.00126556 | $249.16K | $31.13M |
| Jan 28, 2025 | $0.00122505 | $0.00122505 | $0.00122505 | $0.00122505 | $246.49K | $31.13M |
| Jan 27, 2025 | $0.00121795 | $0.00121795 | $0.00121795 | $0.00121795 | $263.83K | $31.13M |
| Jan 26, 2025 | $0.00118022 | $0.00118022 | $0.00118022 | $0.00118022 | $258.88K | $31.13M |
| Jan 25, 2025 | $0.00123264 | $0.00123264 | $0.00123264 | $0.00123264 | $243.55K | $31.13M |
| Jan 24, 2025 | $0.00151021 | $0.00151021 | $0.00151021 | $0.00151021 | $345.02K | $31.13M |
| Jan 23, 2025 | $0.00124191 | $0.00124191 | $0.00124191 | $0.00124191 | $234.45K | $31.13M |
| Jan 22, 2025 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | $250.30K | $31.13M |
| Jan 21, 2025 | $0.00148146 | $0.00148146 | $0.00148146 | $0.00148146 | $290.99K | $31.13M |
| Jan 20, 2025 | $0.00109956 | $0.00109956 | $0.00109956 | $0.00109956 | $0.03 | $31.13M |
| Jan 19, 2025 | $0.00139865 | $0.00139865 | $0.00139865 | $0.00139865 | $7.45 | $31.13M |
| Jan 18, 2025 | $0.00151155 | $0.00151155 | $0.00151155 | $0.00151155 | $299.61K | $31.13M |
| Jan 17, 2025 | $0.00166814 | $0.00166814 | $0.00166814 | $0.00166814 | $327.91K | $31.13M |
| Jan 16, 2025 | $0.00164344 | $0.00164344 | $0.00164344 | $0.00164344 | $320.57K | $31.13M |
| Jan 15, 2025 | $0.00184297 | $0.00184297 | $0.00184297 | $0.00184297 | $358.63K | $31.13M |
| Jan 14, 2025 | $0.00202370 | $0.00202370 | $0.00202370 | $0.00202370 | $394.83K | $31.13M |
| Jan 13, 2025 | $0.00224836 | $0.00224836 | $0.00224836 | $0.00224836 | $445.33K | $31.13M |
| Jan 12, 2025 | $0.00189277 | $0.00189277 | $0.00189277 | $0.00189277 | $377.30K | $31.13M |
| Jan 11, 2025 | $0.00234901 | $0.00234901 | $0.00234901 | $0.00234901 | $465.71K | $31.13M |
| Jan 10, 2025 | $0.00177885 | $0.00177885 | $0.00177885 | $0.00177885 | $342.55K | $31.13M |
| Jan 9, 2025 | $0.00192254 | $0.00192254 | $0.00192254 | $0.00192254 | $379.60K | $31.13M |
| Jan 8, 2025 | $0.00183618 | $0.00183618 | $0.00183618 | $0.00183618 | $351.24K | $31.13M |
| Jan 7, 2025 | $0.00217106 | $0.00217106 | $0.00217106 | $0.00217106 | $295.99K | $31.13M |
| Jan 6, 2025 | $0.00195404 | $0.00195404 | $0.00195404 | $0.00195404 | $254.43K | $31.13M |
| Jan 5, 2025 | $0.00209013 | $0.00209013 | $0.00209013 | $0.00209013 | $289.34K | $31.13M |
| Jan 4, 2025 | $0.00249767 | $0.00249767 | $0.00249767 | $0.00249767 | $344.01K | $31.13M |
| Jan 3, 2025 | $0.00288950 | $0.00288950 | $0.00288950 | $0.00288950 | $387.71K | $31.13M |
| Jan 2, 2025 | $0.00207522 | $0.00207522 | $0.00207522 | $0.00207522 | $79.25K | $31.13M |
| Jan 1, 2025 | $0.00237747 | $0.00237747 | $0.00237747 | $0.00237747 | $320.22K | $31.13M |
| Dec 31, 2024 | $0.00239557 | $0.00239557 | $0.00239557 | $0.00239557 | $328.08K | $31.13M |
| Dec 30, 2024 | $0.00318739 | $0.00318739 | $0.00318739 | $0.00318739 | $441.03K | $31.13M |
| Dec 29, 2024 | $0.00233943 | $0.00233943 | $0.00233943 | $0.00233943 | $321.06K | $31.13M |
| Dec 28, 2024 | $0.00208595 | $0.00208595 | $0.00208595 | $0.00208595 | $277.69K | $31.13M |
| Dec 27, 2024 | $0.00255670 | $0.00255670 | $0.00255670 | $0.00255670 | $354.37K | $31.13M |
| Dec 26, 2024 | $0.00291832 | $0.00291832 | $0.00291832 | $0.00291832 | $383.82K | $31.13M |
| Dec 25, 2024 | $0.00299047 | $0.00299047 | $0.00299047 | $0.00299047 | $402.86K | $31.13M |
| Dec 24, 2024 | $0.00358750 | $0.00358750 | $0.00358750 | $0.00358750 | $485.46K | $31.13M |
| Dec 23, 2024 | $0.00400147 | $0.00400147 | $0.00400147 | $0.00400147 | $543.39K | $31.13M |
| Dec 22, 2024 | $0.00378626 | $0.00378626 | $0.00378626 | $0.00378626 | $529.91K | $31.13M |
| Dec 21, 2024 | $0.00389248 | $0.00389248 | $0.00389248 | $0.00389248 | $528.93K | $31.13M |
| Dec 20, 2024 | $0.00411797 | $0.00411797 | $0.00411797 | $0.00411797 | $431.82K | $31.13M |
| Dec 19, 2024 | $0.00409989 | $0.00409989 | $0.00409989 | $0.00409989 | $308.52K | $31.13M |
| Dec 18, 2024 | $0.00435043 | $0.00435043 | $0.00435043 | $0.00435043 | $335.27K | $31.13M |
| Dec 17, 2024 | $0.00408804 | $0.00408804 | $0.00408804 | $0.00408804 | $307.50K | $31.13M |
| Dec 16, 2024 | $0.00190017 | $0.00190017 | $0.00190017 | $0.00190017 | $7.76 | $31.13M |
| Dec 15, 2024 | $0.00189952 | $0.00189952 | $0.00189952 | $0.00189952 | $7.76 | $31.13M |
| Dec 14, 2024 | $0.00189952 | $0.00189952 | $0.00189952 | $0.00189952 | $7.76 | $31.13M |
| Dec 13, 2024 | $0.00170223 | $0.00170223 | $0.00170223 | $0.00170223 | $0.00 | $31.13M |
| Dec 12, 2024 | $0.00136508 | $0.00136508 | $0.00136508 | $0.00136508 | $4.79 | $31.13M |
| Dec 11, 2024 | $0.00309487 | $0.00309487 | $0.00309487 | $0.00309487 | $0.01 | $31.13M |
| Dec 10, 2024 | $0.00309386 | $0.00309386 | $0.00309386 | $0.00309386 | $3.57 | $31.13M |
| Dec 9, 2024 | $0.00365190 | $0.00365190 | $0.00365190 | $0.00365190 | $0.01 | $31.13M |
| Dec 8, 2024 | $0.00319276 | $0.00319276 | $0.00319276 | $0.00319276 | $64.41 | $31.13M |
| Dec 7, 2024 | $0.00400931 | $0.00400931 | $0.00400931 | $0.00400931 | $60.00K | $31.13M |
| Dec 6, 2024 | $0.00407141 | $0.00407141 | $0.00407141 | $0.00407141 | $51.21K | $31.13M |
| Dec 5, 2024 | $0.00404515 | $0.00404515 | $0.00404515 | $0.00404515 | $51.20K | $31.13M |
| Dec 4, 2024 | $0.00402703 | $0.00402703 | $0.00402703 | $0.00402703 | $51.52K | $31.13M |
| Dec 3, 2024 | $0.00406086 | $0.00406086 | $0.00406086 | $0.00406086 | $59.88K | $31.13M |
| Dec 2, 2024 | $0.00299923 | $0.00299923 | $0.00299923 | $0.00299923 | $38.84K | $31.13M |
| Dec 1, 2024 | $0.00313684 | $0.00313684 | $0.00313684 | $0.00313684 | $36.44K | $31.13M |
| Nov 30, 2024 | $0.00340649 | $0.00340649 | $0.00340649 | $0.00340649 | $42.98K | $31.13M |
| Nov 29, 2024 | $0.00397640 | $0.00397640 | $0.00397640 | $0.00397640 | $52.84K | $31.13M |
| Nov 28, 2024 | $0.00279833 | $0.00279833 | $0.00279833 | $0.00279833 | $6.96K | $31.13M |
| Nov 27, 2024 | $0.00105521 | $0.00105521 | $0.00105521 | $0.00105521 | $24.32 | $31.13M |
| Nov 26, 2024 | $0.00229576 | $0.00229576 | $0.00229576 | $0.00229576 | $214.14 | $31.13M |
| Nov 25, 2024 | $0.00297955 | $0.00297955 | $0.00297955 | $0.00297955 | $19.57K | $31.13M |
| Nov 24, 2024 | $0.00324531 | $0.00324531 | $0.00324531 | $0.00324531 | $22.24K | $31.13M |
| Nov 23, 2024 | $0.00314955 | $0.00314955 | $0.00314955 | $0.00314955 | $20.64K | $31.13M |
| Nov 22, 2024 | $0.00308125 | $0.00308125 | $0.00308125 | $0.00308125 | $21.36K | $27.72M |
| Nov 21, 2024 | $0.00354479 | $0.00354479 | $0.00354479 | $0.00354479 | $24.73K | $31.88M |
| Nov 20, 2024 | $0.00295381 | $0.00295381 | $0.00295381 | $0.00295381 | $24.26K | $26.58M |
| Nov 19, 2024 | $0.00272813 | $0.00272813 | $0.00272813 | $0.00272813 | $18.44K | $24.52M |
| Nov 18, 2024 | $0.00284960 | $0.00284960 | $0.00284960 | $0.00284960 | $30.44K | $25.65M |