DADI Insight Token
DIT
Rank #1775
$16.51
Updated 9 days ago
Market Cap
$9.10M
24h Volume
$142.77K
Avg Volume (30d)
$149.23K
24h High/Low
$17.26
$14.55
$14.55
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x807bd464144f68b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $16.51 | $17.26 | $14.55 | $16.51 | $142.77K | $9.10M |
| Nov 10, 2025 | $20.13 | $20.13 | $20.13 | $20.13 | $190.24K | $11.03M |
| Nov 9, 2025 | $16.92 | $16.92 | $16.92 | $16.92 | $161.72K | $9.33M |
| Nov 8, 2025 | $18.10 | $18.10 | $18.10 | $18.10 | $166.82K | $9.98M |
| Nov 7, 2025 | $12.15 | $12.15 | $12.15 | $12.15 | $148.75K | $6.70M |
| Nov 6, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $160.38K | $7.86M |
| Nov 5, 2025 | $14.08 | $14.08 | $14.08 | $14.08 | $154.32K | $7.76M |
| Nov 4, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | $133.79K | $7.45M |
| Nov 3, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $126.60K | $6.53M |
| Nov 2, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $130.99K | $6.06M |
| Nov 1, 2025 | $11.92 | $11.92 | $11.92 | $11.92 | $162.30K | $6.57M |
| Oct 31, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $142.10K | $6.24M |
| Oct 30, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $137.25K | $6.63M |
| Oct 29, 2025 | $13.78 | $13.78 | $13.78 | $13.78 | $149.23K | $7.60M |
| Oct 28, 2025 | $12.54 | $12.54 | $12.54 | $12.54 | $157.46K | $6.91M |
| Oct 27, 2025 | $16.46 | $16.46 | $16.46 | $16.46 | $160.92K | $9.06M |
| Oct 26, 2025 | $13.77 | $13.77 | $13.77 | $13.77 | $137.00K | $7.59M |
| Oct 25, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | $133.74K | $9.32M |
| Oct 24, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $155.57K | $6.23M |
| Oct 23, 2025 | $11.87 | $11.87 | $11.87 | $11.87 | $165.60K | $6.54M |
| Oct 22, 2025 | $13.16 | $13.16 | $13.16 | $13.16 | $115.28K | $7.25M |
| Oct 21, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $150.25K | $6.34M |